BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:46:20 | 3 | 215,500 |
13.06.24 16:44:09 | 0 | 215,500 |
13.06.24 16:23:30 | 2 | 213,500 |
13.06.24 16:14:06 | 0 | 212,300 |
13.06.24 15:43:31 | 0 | 212,100 |
13.06.24 15:13:29 | 0 | 212,500 |
13.06.24 14:43:12 | 0 | 212,500 |
13.06.24 14:13:20 | 0 | 212,500 |
13.06.24 13:43:05 | 0 | 212,500 |
13.06.24 13:14:15 | 0 | 212,500 |
13.06.24 12:44:17 | 0 | 212,500 |
13.06.24 12:20:22 | 1 | 212,500 |
13.06.24 12:13:33 | 0 | 212,500 |
13.06.24 11:44:17 | 0 | 213,400 |
13.06.24 11:14:08 | 0 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:43:25 | 0 | 213,400 |
13.06.24 10:13:12 | 0 | 213,400 |
13.06.24 09:43:14 | 0 | 213,400 |
13.06.24 09:13:06 | 0 | 213,400 |
13.06.24 08:00:55 | 0 | 213,400 |
12.06.24 21:44:05 | 0 | 212,700 |
12.06.24 21:29:00 | 3 | 212,700 |
12.06.24 21:13:55 | 0 | 212,400 |
12.06.24 20:43:57 | 0 | 212,400 |
12.06.24 20:14:02 | 0 | 212,400 |
12.06.24 19:43:46 | 0 | 212,400 |
12.06.24 19:13:20 | 0 | 212,400 |
12.06.24 18:43:22 | 0 | 212,400 |
12.06.24 18:13:15 | 0 | 212,400 |
12.06.24 18:09:56 | 5 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:44:08 | 0 | 213,100 |
12.06.24 17:36:46 | 4 | 213,100 |
12.06.24 17:34:41 | 5 | 213,300 |
12.06.24 17:14:24 | 0 | 211,900 |
12.06.24 16:43:55 | 0 | 211,300 |
12.06.24 16:13:31 | 0 | 210,000 |
12.06.24 15:53:15 | 2 | 209,000 |
12.06.24 15:43:48 | 0 | 210,000 |
12.06.24 15:13:48 | 0 | 209,400 |
12.06.24 14:43:56 | 0 | 209,500 |
12.06.24 14:13:37 | 0 | 209,500 |
12.06.24 13:43:45 | 0 | 209,600 |
12.06.24 13:13:13 | 0 | 210,600 |
12.06.24 12:44:03 | 0 | 210,600 |
12.06.24 12:14:17 | 0 | 210,600 |