BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:34:19 | 3 | 103,300 |
| 06.05.25 19:13:18 | 0 | 103,350 |
| 06.05.25 18:52:24 | 5 | 103,600 |
| 06.05.25 18:43:42 | 0 | 104,600 |
| 06.05.25 18:36:06 | 4 | 105,150 |
| 06.05.25 18:13:42 | 0 | 105,350 |
| 06.05.25 17:43:28 | 0 | 105,100 |
| 06.05.25 17:42:56 | 5 | 105,100 |
| 06.05.25 17:19:30 | 2 | 104,700 |
| 06.05.25 17:15:22 | 20 | 105,100 |
| 06.05.25 17:13:39 | 0 | 105,100 |
| 06.05.25 16:43:44 | 0 | 105,600 |
| 06.05.25 16:41:19 | 1 | 105,650 |
| 06.05.25 16:13:09 | 0 | 106,050 |
| 06.05.25 15:43:23 | 0 | 106,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:47 | 0 | 107,250 |
| 06.05.25 14:43:51 | 0 | 107,250 |
| 06.05.25 14:13:51 | 0 | 107,250 |
| 06.05.25 13:43:31 | 0 | 107,500 |
| 06.05.25 13:13:29 | 0 | 107,500 |
| 06.05.25 12:43:17 | 0 | 107,500 |
| 06.05.25 12:13:07 | 0 | 107,500 |
| 06.05.25 11:43:26 | 0 | 107,500 |
| 06.05.25 11:13:25 | 0 | 107,500 |
| 06.05.25 10:43:58 | 0 | 107,500 |
| 06.05.25 10:13:23 | 0 | 107,700 |
| 06.05.25 09:43:34 | 0 | 108,300 |
| 06.05.25 09:13:32 | 0 | 108,300 |
| 06.05.25 08:43:44 | 0 | 107,250 |
| 06.05.25 08:40:38 | 3 | 107,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:19:54 | 3 | 108,500 |
| 06.05.25 07:30:09 | 0 | 107,250 |
| 05.05.25 22:43:42 | 0 | 107,700 |
| 05.05.25 22:13:55 | 0 | 107,700 |
| 05.05.25 21:48:25 | 1 | 107,800 |
| 05.05.25 21:43:30 | 0 | 107,800 |
| 05.05.25 21:13:39 | 0 | 108,400 |
| 05.05.25 20:43:33 | 0 | 108,400 |
| 05.05.25 20:13:01 | 0 | 108,300 |
| 05.05.25 19:43:07 | 0 | 108,050 |
| 05.05.25 19:13:10 | 0 | 108,100 |
| 05.05.25 18:43:06 | 0 | 108,100 |
| 05.05.25 18:17:49 | 20 | 108,550 |
| 05.05.25 18:13:23 | 0 | 108,300 |
| 05.05.25 17:43:11 | 0 | 107,950 |