TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:44:24 | 0 | 3,2330 |
| 12.05.25 11:13:42 | 0 | 3,2340 |
| 12.05.25 11:08:40 | 400 | 3,2340 |
| 12.05.25 10:55:51 | 154 | 3,2370 |
| 12.05.25 10:43:32 | 0 | 3,2410 |
| 12.05.25 10:13:49 | 0 | 3,2380 |
| 12.05.25 09:44:12 | 0 | 3,2440 |
| 12.05.25 09:13:35 | 0 | 3,2680 |
| 12.05.25 09:07:36 | 200 | 3,2600 |
| 12.05.25 09:00:04 | 5,00 Tsd. | 3,2980 |
| 12.05.25 08:43:18 | 0 | 3,3120 |
| 12.05.25 08:12:47 | 68 | 3,3140 |
| 12.05.25 07:30:51 | 0 | 3,2680 |
| 09.05.25 22:44:17 | 0 | 3,2780 |
| 09.05.25 22:14:00 | 0 | 3,2780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:47 | 0 | 3,2780 |
| 09.05.25 21:14:12 | 0 | 3,2780 |
| 09.05.25 20:44:31 | 0 | 3,2780 |
| 09.05.25 20:14:20 | 0 | 3,2780 |
| 09.05.25 19:44:26 | 0 | 3,2780 |
| 09.05.25 19:14:31 | 0 | 3,2780 |
| 09.05.25 18:43:40 | 0 | 3,2780 |
| 09.05.25 18:13:28 | 0 | 3,2780 |
| 09.05.25 17:44:27 | 0 | 3,2780 |
| 09.05.25 17:13:52 | 0 | 3,2780 |
| 09.05.25 16:44:23 | 0 | 3,2820 |
| 09.05.25 16:38:44 | 160 | 3,2780 |
| 09.05.25 16:14:08 | 0 | 3,2870 |
| 09.05.25 15:43:43 | 0 | 3,2870 |
| 09.05.25 15:13:33 | 0 | 3,2840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:52 | 0 | 3,2880 |
| 09.05.25 14:14:31 | 0 | 3,2860 |
| 09.05.25 13:43:37 | 0 | 3,2840 |
| 09.05.25 13:13:22 | 0 | 3,2950 |
| 09.05.25 12:43:03 | 0 | 3,3050 |
| 09.05.25 12:14:25 | 0 | 3,3060 |
| 09.05.25 11:54:32 | 310 | 3,3080 |
| 09.05.25 11:43:44 | 0 | 3,3090 |
| 09.05.25 11:14:22 | 0 | 3,3180 |
| 09.05.25 10:44:30 | 0 | 3,3180 |
| 09.05.25 10:13:21 | 0 | 3,3180 |
| 09.05.25 09:44:36 | 0 | 3,3170 |
| 09.05.25 09:14:21 | 0 | 3,3250 |
| 09.05.25 08:43:49 | 0 | 3,2990 |
| 09.05.25 07:30:55 | 0 | 3,2940 |