TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:43:24 | 0 | 3,3420 |
| 07.05.25 15:13:50 | 0 | 3,3400 |
| 07.05.25 14:43:22 | 0 | 3,3450 |
| 07.05.25 14:13:06 | 0 | 3,3480 |
| 07.05.25 13:43:04 | 0 | 3,3390 |
| 07.05.25 13:13:55 | 0 | 3,3450 |
| 07.05.25 12:43:28 | 0 | 3,3490 |
| 07.05.25 12:13:51 | 0 | 3,3370 |
| 07.05.25 11:43:51 | 0 | 3,3520 |
| 07.05.25 11:13:51 | 0 | 3,3530 |
| 07.05.25 10:43:41 | 0 | 3,3500 |
| 07.05.25 10:13:24 | 0 | 3,3480 |
| 07.05.25 09:43:37 | 0 | 3,3520 |
| 07.05.25 09:13:38 | 0 | 3,3610 |
| 07.05.25 08:43:06 | 0 | 3,3490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:31 | 0 | 3,3490 |
| 06.05.25 22:43:13 | 0 | 3,3650 |
| 06.05.25 22:13:01 | 0 | 3,3650 |
| 06.05.25 21:43:09 | 0 | 3,3650 |
| 06.05.25 21:13:02 | 0 | 3,3650 |
| 06.05.25 20:43:40 | 0 | 3,3650 |
| 06.05.25 20:13:18 | 0 | 3,3650 |
| 06.05.25 19:43:29 | 0 | 3,3670 |
| 06.05.25 19:13:33 | 0 | 3,3710 |
| 06.05.25 18:50:58 | 119 | 3,3710 |
| 06.05.25 18:46:30 | 49 | 3,3710 |
| 06.05.25 18:43:38 | 0 | 3,3620 |
| 06.05.25 18:13:46 | 0 | 3,3620 |
| 06.05.25 17:43:46 | 0 | 3,3620 |
| 06.05.25 17:13:27 | 0 | 3,3620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:41 | 0 | 3,3520 |
| 06.05.25 16:35:30 | 2 | 3,3560 |
| 06.05.25 16:13:42 | 0 | 3,3500 |
| 06.05.25 15:43:48 | 0 | 3,3440 |
| 06.05.25 15:13:48 | 0 | 3,3540 |
| 06.05.25 14:43:52 | 0 | 3,3530 |
| 06.05.25 14:13:57 | 0 | 3,3520 |
| 06.05.25 13:43:56 | 0 | 3,3460 |
| 06.05.25 13:13:24 | 0 | 3,3510 |
| 06.05.25 12:43:28 | 0 | 3,3440 |
| 06.05.25 12:13:27 | 0 | 3,3340 |
| 06.05.25 11:43:13 | 0 | 3,3340 |
| 06.05.25 11:13:51 | 0 | 3,3370 |
| 06.05.25 10:43:02 | 0 | 3,3400 |
| 06.05.25 10:42:54 | 97 | 3,3400 |