TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:07 | 0 | 3,2190 |
| 13.05.25 16:14:12 | 0 | 3,2230 |
| 13.05.25 15:43:46 | 0 | 3,2230 |
| 13.05.25 15:13:14 | 0 | 3,2230 |
| 13.05.25 14:43:23 | 0 | 3,2310 |
| 13.05.25 14:14:18 | 0 | 3,2320 |
| 13.05.25 13:44:09 | 0 | 3,2340 |
| 13.05.25 13:13:49 | 0 | 3,2370 |
| 13.05.25 12:44:03 | 0 | 3,2370 |
| 13.05.25 12:14:11 | 0 | 3,2380 |
| 13.05.25 11:43:31 | 0 | 3,2370 |
| 13.05.25 11:13:54 | 0 | 3,2350 |
| 13.05.25 10:44:02 | 0 | 3,2460 |
| 13.05.25 10:39:34 | 200 | 3,2480 |
| 13.05.25 10:14:06 | 0 | 3,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:44:18 | 0 | 3,2370 |
| 13.05.25 09:15:26 | 4 | 3,2440 |
| 13.05.25 08:43:08 | 0 | 3,2060 |
| 13.05.25 07:30:20 | 0 | 3,2000 |
| 12.05.25 22:44:21 | 0 | 3,2240 |
| 12.05.25 22:14:23 | 0 | 3,2240 |
| 12.05.25 21:43:36 | 0 | 3,2170 |
| 12.05.25 21:14:23 | 0 | 3,2170 |
| 12.05.25 20:58:32 | 273 | 3,2170 |
| 12.05.25 20:43:51 | 0 | 3,2210 |
| 12.05.25 20:13:07 | 0 | 3,2200 |
| 12.05.25 19:43:01 | 0 | 3,2200 |
| 12.05.25 19:13:03 | 0 | 3,2200 |
| 12.05.25 18:44:11 | 0 | 3,2200 |
| 12.05.25 18:13:11 | 0 | 3,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:43:23 | 0 | 3,2200 |
| 12.05.25 17:13:28 | 0 | 3,2200 |
| 12.05.25 16:43:47 | 0 | 3,2190 |
| 12.05.25 16:13:26 | 0 | 3,2190 |
| 12.05.25 15:43:09 | 0 | 3,2180 |
| 12.05.25 15:13:19 | 0 | 3,2290 |
| 12.05.25 14:44:27 | 0 | 3,2280 |
| 12.05.25 14:28:05 | 103 | 3,2270 |
| 12.05.25 14:14:09 | 0 | 3,2250 |
| 12.05.25 13:44:09 | 0 | 3,2200 |
| 12.05.25 13:14:15 | 0 | 3,2180 |
| 12.05.25 12:44:26 | 0 | 3,2210 |
| 12.05.25 12:17:56 | 1,50 Tsd. | 3,2300 |
| 12.05.25 12:16:41 | 200 | 3,2320 |
| 12.05.25 12:13:44 | 0 | 3,2320 |