YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:01:15 | 10 | 27,200 |
06.05.24 09:52:35 | 10 | 27,200 |
06.05.24 09:44:15 | 0 | 27,150 |
06.05.24 09:13:41 | 0 | 27,100 |
06.05.24 08:00:16 | 0 | 27,170 |
03.05.24 21:43:03 | 0 | 27,170 |
03.05.24 21:13:16 | 0 | 27,170 |
03.05.24 20:44:11 | 0 | 27,170 |
03.05.24 20:14:01 | 0 | 27,170 |
03.05.24 19:43:28 | 0 | 27,170 |
03.05.24 19:13:08 | 0 | 27,170 |
03.05.24 18:43:42 | 0 | 27,170 |
03.05.24 18:14:13 | 0 | 27,170 |
03.05.24 17:43:42 | 0 | 27,170 |
03.05.24 17:26:58 | 100 | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:15 | 0 | 27,170 |
03.05.24 17:01:24 | 19 | 27,180 |
03.05.24 16:43:52 | 0 | 27,120 |
03.05.24 16:13:42 | 0 | 27,120 |
03.05.24 15:56:57 | 20 | 27,140 |
03.05.24 15:55:55 | 300 | 27,140 |
03.05.24 15:44:05 | 0 | 27,010 |
03.05.24 15:13:28 | 0 | 26,960 |
03.05.24 15:10:03 | 18 | 26,890 |
03.05.24 15:00:34 | 19 | 26,960 |
03.05.24 14:44:04 | 0 | 26,970 |
03.05.24 14:31:26 | 20 | 27,060 |
03.05.24 14:14:15 | 0 | 26,960 |
03.05.24 13:43:09 | 0 | 26,820 |
03.05.24 13:13:57 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:43:06 | 0 | 26,800 |
03.05.24 12:25:56 | 71 | 26,770 |
03.05.24 12:13:08 | 0 | 26,820 |
03.05.24 11:48:57 | 5 | 26,770 |
03.05.24 11:43:27 | 0 | 26,760 |
03.05.24 11:13:20 | 0 | 26,760 |
03.05.24 10:43:56 | 0 | 26,780 |
03.05.24 10:13:43 | 0 | 26,780 |
03.05.24 09:43:28 | 0 | 26,770 |
03.05.24 09:14:06 | 0 | 26,770 |
03.05.24 09:00:05 | 10 | 26,590 |
03.05.24 08:00:19 | 0 | 26,590 |
02.05.24 21:43:15 | 0 | 26,490 |
02.05.24 21:19:05 | 19 | 26,490 |
02.05.24 21:13:06 | 0 | 26,490 |