YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:43:41 | 0 | 27,380 |
08.05.24 11:14:10 | 0 | 27,300 |
08.05.24 10:44:06 | 0 | 27,300 |
08.05.24 10:14:21 | 3 | 27,330 |
08.05.24 10:14:00 | 0 | 27,310 |
08.05.24 10:00:21 | 7 | 27,300 |
08.05.24 09:44:16 | 0 | 27,440 |
08.05.24 09:14:16 | 0 | 27,400 |
08.05.24 08:00:14 | 0 | 27,220 |
07.05.24 21:43:24 | 0 | 27,220 |
07.05.24 21:13:35 | 0 | 27,210 |
07.05.24 20:59:01 | 28 | 27,210 |
07.05.24 20:43:11 | 0 | 27,270 |
07.05.24 20:13:43 | 0 | 27,270 |
07.05.24 19:43:25 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:13:33 | 0 | 27,270 |
07.05.24 18:43:00 | 0 | 27,270 |
07.05.24 18:20:05 | 31 | 27,270 |
07.05.24 18:16:53 | 3 | 27,510 |
07.05.24 18:13:59 | 0 | 27,280 |
07.05.24 17:44:14 | 0 | 27,260 |
07.05.24 17:20:10 | 25 | 27,260 |
07.05.24 17:13:51 | 0 | 27,300 |
07.05.24 16:43:42 | 0 | 27,300 |
07.05.24 16:16:53 | 20 | 27,300 |
07.05.24 16:15:51 | 40 | 27,320 |
07.05.24 16:14:40 | 70 | 27,340 |
07.05.24 16:14:08 | 0 | 27,360 |
07.05.24 15:44:29 | 20 | 27,400 |
07.05.24 15:44:21 | 0 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:42:38 | 10 | 27,430 |
07.05.24 15:35:42 | 20 | 27,350 |
07.05.24 15:23:34 | 10 | 27,550 |
07.05.24 15:14:10 | 0 | 27,570 |
07.05.24 14:44:15 | 0 | 27,570 |
07.05.24 14:13:01 | 0 | 27,570 |
07.05.24 13:43:46 | 0 | 27,560 |
07.05.24 13:13:37 | 0 | 27,560 |
07.05.24 12:43:32 | 0 | 27,530 |
07.05.24 12:13:57 | 0 | 27,590 |
07.05.24 11:44:05 | 0 | 27,590 |
07.05.24 11:13:48 | 0 | 27,620 |
07.05.24 10:43:45 | 0 | 27,620 |
07.05.24 10:38:39 | 10 | 27,620 |
07.05.24 10:34:43 | 99 | 27,610 |