YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:44:03 | 0 | 27,040 |
09.05.24 17:13:34 | 0 | 27,040 |
09.05.24 16:43:23 | 0 | 27,040 |
09.05.24 16:13:37 | 0 | 27,040 |
09.05.24 15:43:05 | 0 | 27,040 |
09.05.24 15:13:58 | 0 | 27,040 |
09.05.24 14:43:16 | 0 | 27,000 |
09.05.24 14:14:01 | 0 | 27,000 |
09.05.24 13:43:24 | 0 | 27,000 |
09.05.24 13:13:02 | 0 | 27,000 |
09.05.24 12:43:03 | 0 | 27,000 |
09.05.24 12:13:00 | 0 | 27,000 |
09.05.24 11:43:14 | 0 | 27,000 |
09.05.24 11:29:58 | 30 | 27,000 |
09.05.24 11:13:35 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:28 | 0 | 26,900 |
09.05.24 10:13:33 | 0 | 26,900 |
09.05.24 09:45:57 | 20 | 27,060 |
09.05.24 09:43:03 | 0 | 26,900 |
09.05.24 09:14:45 | 10 | 26,980 |
09.05.24 09:13:15 | 0 | 27,000 |
09.05.24 08:00:16 | 0 | 27,100 |
08.05.24 21:46:47 | 18 | 27,230 |
08.05.24 21:44:20 | 0 | 27,100 |
08.05.24 21:14:06 | 0 | 27,100 |
08.05.24 20:44:17 | 0 | 27,100 |
08.05.24 20:15:04 | 3 | 27,020 |
08.05.24 20:14:17 | 0 | 27,100 |
08.05.24 19:43:45 | 0 | 27,100 |
08.05.24 19:13:46 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:43 | 0 | 27,100 |
08.05.24 18:14:00 | 0 | 27,100 |
08.05.24 17:44:07 | 0 | 27,100 |
08.05.24 17:13:31 | 0 | 27,100 |
08.05.24 16:43:55 | 0 | 27,090 |
08.05.24 16:13:58 | 0 | 27,090 |
08.05.24 15:44:05 | 0 | 27,040 |
08.05.24 15:14:05 | 0 | 27,040 |
08.05.24 15:09:04 | 10 | 27,030 |
08.05.24 14:43:50 | 0 | 26,960 |
08.05.24 14:13:33 | 0 | 27,130 |
08.05.24 13:43:19 | 0 | 27,210 |
08.05.24 13:13:25 | 0 | 27,220 |
08.05.24 12:43:16 | 0 | 27,290 |
08.05.24 12:13:20 | 0 | 27,350 |