YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:29:32 | 10 | 27,590 |
| 07.05.24 10:13:45 | 0 | 27,570 |
| 07.05.24 10:07:35 | 10 | 27,510 |
| 07.05.24 09:58:39 | 400 | 27,500 |
| 07.05.24 09:43:08 | 0 | 27,380 |
| 07.05.24 09:13:36 | 0 | 27,350 |
| 07.05.24 08:25:31 | 12 | 27,500 |
| 07.05.24 08:01:43 | 0 | 27,500 |
| 07.05.24 08:01:43 | 25 | 27,530 |
| 06.05.24 21:58:14 | 14 | 27,320 |
| 06.05.24 21:43:19 | 0 | 27,500 |
| 06.05.24 21:36:13 | 16 | 27,530 |
| 06.05.24 21:13:19 | 0 | 27,500 |
| 06.05.24 20:43:23 | 0 | 27,500 |
| 06.05.24 20:14:08 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:43:56 | 0 | 27,500 |
| 06.05.24 19:14:11 | 0 | 27,500 |
| 06.05.24 18:56:30 | 10 | 27,500 |
| 06.05.24 18:44:08 | 0 | 27,470 |
| 06.05.24 18:13:31 | 0 | 27,470 |
| 06.05.24 17:51:29 | 19 | 27,470 |
| 06.05.24 17:43:25 | 0 | 27,410 |
| 06.05.24 17:13:28 | 0 | 27,410 |
| 06.05.24 16:43:49 | 0 | 27,410 |
| 06.05.24 16:13:38 | 0 | 27,410 |
| 06.05.24 15:43:02 | 0 | 27,420 |
| 06.05.24 15:34:41 | 100 | 27,420 |
| 06.05.24 15:13:13 | 0 | 27,420 |
| 06.05.24 15:01:15 | 10 | 27,430 |
| 06.05.24 14:43:34 | 0 | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:39:38 | 53 | 27,420 |
| 06.05.24 14:13:52 | 0 | 27,380 |
| 06.05.24 14:00:48 | 10 | 27,380 |
| 06.05.24 13:43:42 | 0 | 27,400 |
| 06.05.24 13:14:13 | 0 | 27,390 |
| 06.05.24 12:52:29 | 55 | 27,330 |
| 06.05.24 12:43:42 | 0 | 27,340 |
| 06.05.24 12:43:34 | 100 | 27,330 |
| 06.05.24 12:36:14 | 170 | 27,290 |
| 06.05.24 12:13:02 | 0 | 27,250 |
| 06.05.24 11:44:03 | 0 | 27,230 |
| 06.05.24 11:14:12 | 0 | 27,160 |
| 06.05.24 10:43:49 | 0 | 27,130 |
| 06.05.24 10:16:49 | 10 | 27,150 |
| 06.05.24 10:14:14 | 0 | 27,190 |