YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:18 | 0 | 27,600 |
10.05.24 21:13:01 | 0 | 27,600 |
10.05.24 20:43:24 | 0 | 27,600 |
10.05.24 20:14:10 | 0 | 27,600 |
10.05.24 19:44:15 | 0 | 27,600 |
10.05.24 19:14:26 | 0 | 27,600 |
10.05.24 18:44:02 | 0 | 27,610 |
10.05.24 18:13:49 | 0 | 27,610 |
10.05.24 17:44:07 | 0 | 27,610 |
10.05.24 17:33:04 | 10 | 27,620 |
10.05.24 17:13:44 | 0 | 27,530 |
10.05.24 16:43:24 | 0 | 27,530 |
10.05.24 16:15:11 | 500 | 27,530 |
10.05.24 16:13:03 | 0 | 27,550 |
10.05.24 15:43:10 | 0 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:13:24 | 0 | 27,560 |
10.05.24 14:43:53 | 0 | 27,500 |
10.05.24 14:41:05 | 30 | 27,570 |
10.05.24 14:14:20 | 0 | 27,530 |
10.05.24 13:44:26 | 0 | 27,500 |
10.05.24 13:35:48 | 30 | 27,500 |
10.05.24 13:14:27 | 0 | 27,620 |
10.05.24 12:47:26 | 10 | 27,650 |
10.05.24 12:44:25 | 0 | 27,690 |
10.05.24 12:14:23 | 0 | 27,640 |
10.05.24 12:04:09 | 6 | 27,680 |
10.05.24 11:43:44 | 0 | 27,680 |
10.05.24 11:14:21 | 0 | 27,650 |
10.05.24 10:43:22 | 0 | 27,650 |
10.05.24 10:13:28 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:01:33 | 293 | 27,800 |
10.05.24 09:58:51 | 10 | 27,760 |
10.05.24 09:43:49 | 0 | 27,620 |
10.05.24 09:13:41 | 0 | 27,580 |
10.05.24 09:02:49 | 20 | 27,420 |
10.05.24 08:00:14 | 0 | 27,230 |
09.05.24 21:43:38 | 0 | 27,230 |
09.05.24 21:22:41 | 1 | 27,240 |
09.05.24 21:13:50 | 0 | 27,040 |
09.05.24 20:43:03 | 0 | 27,040 |
09.05.24 20:14:08 | 0 | 27,040 |
09.05.24 19:44:07 | 0 | 27,040 |
09.05.24 19:14:10 | 0 | 27,040 |
09.05.24 18:43:09 | 0 | 27,040 |
09.05.24 18:13:38 | 0 | 27,040 |