WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:21 | 0 | 149,400 |
23.05.24 19:59:38 | 34 | 149,400 |
23.05.24 19:44:19 | 0 | 149,500 |
23.05.24 19:13:59 | 0 | 149,750 |
23.05.24 18:44:09 | 0 | 149,750 |
23.05.24 18:39:58 | 6 | 149,750 |
23.05.24 18:13:57 | 0 | 149,950 |
23.05.24 17:47:58 | 4 | 149,950 |
23.05.24 17:43:45 | 0 | 149,650 |
23.05.24 17:28:59 | 27 | 149,150 |
23.05.24 17:14:10 | 0 | 149,200 |
23.05.24 16:59:09 | 67 | 148,850 |
23.05.24 16:43:52 | 0 | 149,150 |
23.05.24 16:19:28 | 7 | 149,500 |
23.05.24 16:13:57 | 0 | 149,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:15 | 0 | 149,200 |
23.05.24 15:32:39 | 5 | 148,950 |
23.05.24 15:14:17 | 0 | 149,300 |
23.05.24 15:00:09 | 3 | 149,300 |
23.05.24 14:44:18 | 0 | 149,200 |
23.05.24 14:36:42 | 2 | 149,350 |
23.05.24 14:13:18 | 0 | 148,850 |
23.05.24 13:43:02 | 0 | 148,750 |
23.05.24 13:14:22 | 0 | 148,650 |
23.05.24 12:43:58 | 0 | 148,400 |
23.05.24 12:13:32 | 0 | 148,250 |
23.05.24 11:44:19 | 0 | 148,550 |
23.05.24 11:13:39 | 0 | 148,550 |
23.05.24 11:10:08 | 10 | 148,550 |
23.05.24 10:43:55 | 0 | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:41 | 0 | 148,300 |
23.05.24 10:03:30 | 25 | 148,450 |
23.05.24 09:43:07 | 0 | 148,400 |
23.05.24 09:23:23 | 67 | 148,550 |
23.05.24 09:13:08 | 0 | 148,450 |
23.05.24 08:40:44 | 1 | 148,000 |
23.05.24 08:00:03 | 0 | 148,100 |
22.05.24 21:44:14 | 0 | 147,450 |
22.05.24 21:14:22 | 0 | 147,450 |
22.05.24 20:44:24 | 0 | 147,450 |
22.05.24 20:14:13 | 0 | 147,650 |
22.05.24 19:50:42 | 20 | 147,750 |
22.05.24 19:43:49 | 0 | 147,700 |
22.05.24 19:14:14 | 0 | 147,950 |
22.05.24 18:43:39 | 0 | 147,950 |