WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:39 | - | 67,900 |
| 14:18:38 | - | 67,900 |
| 14:18:33 | - | 67,920 |
| 14:18:33 | - | 67,900 |
| 14:18:31 | - | 67,900 |
| 14:18:31 | - | 67,920 |
| 14:18:31 | - | 67,940 |
| 14:18:21 | - | 67,900 |
| 14:18:19 | - | 67,920 |
| 14:18:16 | - | 67,940 |
| 14:18:14 | - | 67,920 |
| 14:18:13 | - | 67,940 |
| 14:18:13 | - | 67,920 |
| 14:18:13 | - | 67,900 |
| 14:18:12 | - | 67,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:10 | - | 67,960 |
| 14:18:06 | - | 67,920 |
| 14:18:06 | - | 67,920 |
| 14:18:05 | - | 67,940 |
| 14:18:05 | - | 67,900 |
| 14:18:03 | - | 67,960 |
| 14:18:01 | - | 67,920 |
| 14:18:00 | - | 67,960 |
| 14:17:59 | - | 67,920 |
| 14:17:59 | - | 67,940 |
| 14:17:59 | - | 67,960 |
| 14:17:58 | - | 67,940 |
| 14:17:57 | - | 67,900 |
| 14:17:57 | - | 67,940 |
| 14:17:56 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:55 | - | 68,020 |
| 14:17:55 | - | 68,000 |
| 14:17:54 | - | 68,020 |
| 14:17:54 | - | 68,040 |
| 14:17:48 | - | 68,080 |
| 14:17:48 | - | 68,060 |
| 14:17:47 | - | 68,060 |
| 14:17:47 | - | 68,040 |
| 14:17:47 | - | 68,040 |
| 14:17:45 | - | 68,060 |
| 14:17:45 | - | 68,100 |
| 14:17:45 | - | 68,120 |
| 14:17:38 | - | 68,140 |
| 14:17:36 | - | 68,140 |
| 14:17:36 | - | 68,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login