WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:10 | 40 | 134,6500 |
10:13:00 | 128 | 136,4000 |
08:00:39 | 55 | 136,1000 |
24.07.25 16:01:38 | 3 | 138,0000 |
24.07.25 08:17:05 | 0 | 139,1500 |
23.07.25 08:27:58 | 0 | 139,0000 |
22.07.25 08:10:15 | 0 | 136,7000 |
21.07.25 15:34:37 | 1,00 Tsd. | 138,5500 |
21.07.25 09:03:18 | 0 | 140,4500 |
18.07.25 08:20:48 | 0 | 141,0000 |
17.07.25 16:33:34 | 175 | 141,0000 |
17.07.25 10:06:10 | 10 | 140,0500 |
17.07.25 08:16:09 | 22 | 139,4500 |
17.07.25 08:13:22 | 0 | 138,6500 |
16.07.25 12:24:40 | 30 | 139,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:29:26 | 0 | 138,4000 |
15.07.25 14:23:25 | 50 | 139,6500 |
15.07.25 08:16:06 | 0 | 139,1000 |
14.07.25 21:13:35 | 30 | 139,8500 |
14.07.25 08:46:24 | 0 | 137,7500 |
11.07.25 08:00:34 | 0 | 138,7000 |
10.07.25 15:52:44 | 65 | 139,2500 |
10.07.25 09:14:10 | 55 | 139,5500 |
10.07.25 08:01:59 | 0 | 138,5000 |
09.07.25 08:00:52 | 0 | 138,8500 |
08.07.25 08:01:56 | 0 | 139,1000 |
07.07.25 08:34:20 | 35 | 139,0000 |
07.07.25 08:06:49 | 0 | 139,2000 |
04.07.25 09:12:12 | 24 | 137,9500 |
04.07.25 08:05:24 | 0 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:41:57 | 20 | 139,6000 |
03.07.25 18:42:15 | 36 | 138,4000 |
03.07.25 17:05:48 | 25 | 138,2000 |
03.07.25 16:59:16 | 36 | 138,2000 |
03.07.25 08:03:33 | 0 | 137,4000 |
02.07.25 11:42:21 | 27 | 138,0000 |
02.07.25 11:29:21 | 48 | 137,8500 |
02.07.25 08:01:42 | 0 | 139,4000 |
01.07.25 17:58:27 | 175 | 138,0000 |
01.07.25 08:03:03 | 0 | 141,5500 |
30.06.25 16:33:46 | 8 | 143,6000 |
30.06.25 09:00:47 | 15 | 145,0000 |
30.06.25 08:05:58 | 0 | 145,0000 |
27.06.25 18:53:09 | 22 | 144,7500 |
27.06.25 10:27:14 | 35 | 143,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login