WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 114,7000 |
01.10.25 08:01:59 | 0 | 115,9500 |
30.09.25 18:49:03 | 70 | 116,7500 |
30.09.25 18:29:23 | 25 | 116,5000 |
30.09.25 13:37:54 | 7 | 114,8000 |
30.09.25 13:09:16 | 20 | 114,7000 |
30.09.25 08:03:48 | 0 | 113,5500 |
29.09.25 08:05:16 | 0 | 112,3000 |
26.09.25 11:13:04 | 6 | 112,5500 |
26.09.25 08:02:37 | 0 | 112,6500 |
25.09.25 08:01:43 | 0 | 112,5500 |
24.09.25 08:02:13 | 0 | 113,3500 |
23.09.25 13:14:59 | 25 | 113,9500 |
23.09.25 10:31:14 | 45 | 114,3000 |
23.09.25 08:07:40 | 0 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:07:58 | 66 | 115,4500 |
19.09.25 21:52:10 | 74 | 116,0000 |
19.09.25 19:21:36 | 80 | 115,1000 |
19.09.25 19:18:17 | 58 | 115,7000 |
19.09.25 15:18:28 | 80 | 114,7000 |
19.09.25 14:14:05 | 15 | 114,5000 |
19.09.25 10:57:35 | 125 | 115,6500 |
19.09.25 09:14:54 | 0 | 114,5000 |
19.09.25 09:05:12 | 100 | 115,1500 |
19.09.25 09:03:26 | 50 | 115,2500 |
18.09.25 16:06:57 | 10 | 116,4000 |
18.09.25 14:22:53 | 5 | 116,1000 |
18.09.25 10:11:13 | 180 | 115,1000 |
18.09.25 09:17:50 | 2 | 114,6000 |
18.09.25 09:10:59 | 80 | 115,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:53 | 18 | 112,3000 |
17.09.25 19:59:21 | 10 | 110,7000 |
17.09.25 09:06:19 | 0 | 110,9000 |
16.09.25 17:39:32 | 5 | 110,6500 |
16.09.25 14:12:43 | 25 | 111,7000 |
16.09.25 13:51:30 | 30 | 111,7500 |
16.09.25 10:28:54 | 100 | 111,1000 |
16.09.25 10:10:24 | 655 | 111,0500 |
16.09.25 10:04:03 | 283 | 111,0000 |
16.09.25 09:06:21 | 0 | 110,9000 |
15.09.25 15:23:40 | 63 | 111,5000 |
15.09.25 15:03:01 | 25 | 111,5000 |
15.09.25 14:09:20 | 20 | 111,9000 |
15.09.25 11:02:39 | 80 | 112,1500 |
15.09.25 10:13:59 | 45 | 112,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login