WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:54 | - | 80,400 |
| 21:12:30 | - | 80,420 |
| 21:12:26 | - | 80,440 |
| 21:12:17 | - | 80,420 |
| 21:11:50 | - | 80,440 |
| 21:11:47 | - | 80,460 |
| 21:11:36 | - | 80,460 |
| 21:10:56 | - | 80,440 |
| 21:10:34 | - | 80,460 |
| 21:09:54 | - | 80,440 |
| 21:08:58 | - | 80,460 |
| 21:08:48 | - | 80,440 |
| 21:08:39 | - | 80,460 |
| 21:07:46 | - | 80,440 |
| 21:07:46 | - | 80,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:46 | - | 80,440 |
| 21:07:36 | - | 80,420 |
| 21:07:11 | - | 80,440 |
| 21:06:13 | - | 80,460 |
| 21:05:03 | - | 80,440 |
| 21:04:44 | - | 80,420 |
| 21:04:42 | - | 80,440 |
| 21:04:17 | - | 80,420 |
| 21:03:17 | - | 80,440 |
| 21:03:05 | - | 80,460 |
| 21:02:28 | - | 80,440 |
| 21:01:46 | - | 80,460 |
| 21:01:36 | - | 80,460 |
| 21:00:43 | - | 80,420 |
| 21:00:11 | - | 80,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:37 | - | 80,420 |
| 20:59:25 | - | 80,480 |
| 20:58:15 | - | 80,500 |
| 20:58:04 | - | 80,480 |
| 20:57:13 | - | 80,460 |
| 20:56:20 | - | 80,440 |
| 20:55:49 | - | 80,440 |
| 20:54:41 | - | 80,480 |
| 20:54:32 | - | 80,460 |
| 20:54:24 | - | 80,480 |
| 20:53:32 | - | 80,460 |
| 20:51:59 | - | 80,480 |
| 20:51:12 | - | 80,460 |
| 20:51:12 | - | 80,460 |
| 20:50:41 | - | 80,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login