WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | 0 | 115,800 |
13:45:06 | 0 | 115,800 |
13:30:05 | 0 | 115,550 |
13:15:02 | 0 | 115,550 |
13:05:07 | 0 | 115,150 |
12:45:02 | 0 | 114,800 |
12:30:03 | 0 | 114,200 |
12:15:06 | 0 | 114,450 |
12:00:03 | 0 | 114,550 |
11:45:04 | 0 | 114,450 |
11:30:03 | 0 | 114,050 |
11:15:03 | 0 | 114,400 |
11:00:05 | 0 | 114,200 |
10:45:02 | 0 | 113,950 |
10:30:07 | 0 | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | 0 | 112,800 |
10:00:06 | 0 | 113,150 |
09:45:02 | 0 | 113,450 |
09:30:03 | 0 | 114,450 |
09:15:11 | 0 | 114,700 |
09:05:06 | 0 | 114,500 |
09:03:25 | 57 | 114,850 |
08:45:06 | 0 | 116,300 |
08:40:07 | 0 | 116,250 |
08:34:00 | 60 | 116,150 |
08:30:06 | 0 | 115,850 |
08:26:05 | 0 | 115,600 |
08:15:05 | 0 | 115,600 |
07:57:58 | 87 | 115,400 |
07:45:02 | 0 | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:24 | 0 | 114,700 |
01.10.25 21:55:03 | 0 | 114,800 |
01.10.25 21:45:06 | 0 | 114,800 |
01.10.25 21:30:08 | 0 | 114,850 |
01.10.25 21:15:07 | 0 | 114,850 |
01.10.25 21:00:11 | 0 | 114,850 |
01.10.25 20:45:12 | 0 | 114,850 |
01.10.25 20:30:09 | 0 | 114,800 |
01.10.25 20:15:06 | 0 | 114,850 |
01.10.25 20:01:30 | 0 | 114,700 |
01.10.25 19:45:14 | 0 | 114,600 |
01.10.25 19:30:11 | 0 | 114,550 |
01.10.25 19:15:06 | 0 | 114,450 |
01.10.25 19:00:11 | 0 | 114,450 |
01.10.25 18:45:08 | 0 | 114,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login