WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 134,550 |
16:15:08 | 0 | 134,200 |
16:00:10 | 0 | 134,250 |
15:45:08 | 0 | 134,550 |
15:35:21 | 0 | 134,450 |
15:30:08 | 0 | 134,400 |
15:15:08 | 0 | 134,700 |
15:00:15 | 0 | 134,450 |
14:45:08 | 0 | 134,300 |
14:30:10 | 0 | 134,250 |
14:00:10 | 0 | 134,550 |
13:57:10 | 85 | 134,450 |
13:56:58 | 85 | 134,450 |
13:45:11 | 0 | 134,550 |
13:30:11 | 0 | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | 0 | 135,050 |
13:05:02 | 0 | 135,150 |
12:45:04 | 0 | 135,200 |
12:35:23 | 300 | 135,200 |
12:34:30 | 500 | 135,150 |
12:34:20 | 800 | 135,200 |
12:32:15 | 125 | 135,250 |
12:31:58 | 125 | 135,250 |
12:31:36 | 250 | 135,300 |
12:30:02 | 0 | 135,300 |
12:15:06 | 0 | 135,450 |
12:00:07 | 0 | 135,450 |
11:45:03 | 0 | 135,700 |
11:30:05 | 0 | 135,700 |
11:15:02 | 0 | 136,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 136,450 |
10:45:01 | 0 | 136,300 |
10:30:08 | 0 | 136,150 |
10:15:01 | 0 | 136,450 |
10:00:05 | 0 | 136,450 |
09:45:04 | 0 | 136,800 |
09:30:06 | 0 | 137,100 |
09:26:00 | 0 | 136,800 |
09:15:10 | 0 | 137,050 |
09:05:05 | 0 | 137,650 |
08:45:05 | 0 | 136,250 |
08:40:08 | 0 | 136,250 |
08:30:07 | 0 | 136,400 |
08:26:09 | 0 | 136,400 |
08:15:05 | 0 | 136,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login