Wolters Kluwer NV
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:26 | 21 | 160,90 |
21.05.25 17:35:26 | 21 | 160,90 |
21.05.25 17:35:26 | 31 | 160,90 |
21.05.25 17:35:26 | 263 | 160,90 |
21.05.25 17:35:26 | 15 | 160,90 |
21.05.25 17:35:26 | 264 | 160,90 |
21.05.25 17:35:26 | 27 | 160,90 |
21.05.25 17:35:26 | 525 | 160,90 |
21.05.25 17:35:26 | 7 | 160,90 |
21.05.25 17:35:26 | 106 | 160,90 |
21.05.25 17:35:26 | 89 | 160,90 |
21.05.25 17:35:26 | 144 | 160,90 |
21.05.25 17:35:26 | 40 | 160,90 |
21.05.25 17:35:26 | 3 | 160,90 |
21.05.25 17:35:26 | 64 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:26 | 99 | 160,90 |
21.05.25 17:35:26 | 1 | 160,90 |
21.05.25 17:35:26 | 263 | 160,90 |
21.05.25 17:35:26 | 263 | 160,90 |
21.05.25 17:35:26 | 264 | 160,90 |
21.05.25 17:35:26 | 233 | 160,90 |
21.05.25 17:35:26 | 6 | 160,90 |
21.05.25 17:35:26 | 93 | 160,90 |
21.05.25 17:35:26 | 53 | 160,90 |
21.05.25 17:35:26 | 24 | 160,90 |
21.05.25 17:35:26 | 1,44 Tsd. | 160,90 |
21.05.25 17:35:26 | 81 | 160,90 |
21.05.25 17:35:26 | 110 | 160,90 |
21.05.25 17:35:26 | 114 | 160,90 |
21.05.25 17:35:26 | 48 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:26 | 2,11 Tsd. | 160,90 |
21.05.25 17:35:26 | 3,36 Tsd. | 160,90 |
21.05.25 17:35:26 | 291 | 160,90 |
21.05.25 17:35:26 | 355 | 160,90 |
21.05.25 17:35:26 | 372 | 160,90 |
21.05.25 17:35:26 | 4 | 160,90 |
21.05.25 17:35:26 | 294 | 160,90 |
21.05.25 17:35:26 | 543 | 160,90 |
21.05.25 17:35:26 | 17 | 160,90 |
21.05.25 17:35:26 | 20 | 160,90 |
21.05.25 17:35:26 | 286 | 160,90 |
21.05.25 17:35:26 | 202 | 160,90 |
21.05.25 17:35:26 | 2 | 160,90 |
21.05.25 17:35:26 | 157 | 160,90 |
21.05.25 17:35:26 | 68 | 160,90 |