WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:00 | 6 | 55,800 |
| 15:31:37 | 400 | 55,900 |
| 15:27:58 | 30 | 55,900 |
| 15:20:27 | 57 | 55,900 |
| 15:17:17 | 3 | 55,860 |
| 15:15:47 | 50 | 55,880 |
| 15:11:57 | 1 | 55,880 |
| 15:11:56 | 1 | 55,880 |
| 15:10:01 | 17 | 55,820 |
| 15:08:36 | 100 | 55,760 |
| 15:05:15 | 15 | 55,760 |
| 14:58:52 | 1 | 55,600 |
| 14:53:21 | 1 | 55,520 |
| 14:45:58 | 90 | 55,520 |
| 14:38:34 | 7 | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:17 | 18 | 55,740 |
| 13:57:56 | 77 | 55,760 |
| 13:55:14 | 3 | 55,740 |
| 13:55:04 | 1 | 55,760 |
| 13:48:11 | 66 | 55,640 |
| 13:45:47 | 20 | 55,600 |
| 13:44:46 | 17 | 55,540 |
| 13:37:30 | 12 | 55,520 |
| 13:35:38 | 1 | 55,600 |
| 13:24:31 | 14 | 55,740 |
| 13:22:21 | 1 | 55,680 |
| 13:19:38 | 1 | 55,820 |
| 13:08:46 | 32 | 55,700 |
| 13:03:47 | 9 | 55,520 |
| 13:02:18 | 11 | 55,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:33 | 10 | 55,540 |
| 12:34:12 | 2 | 55,460 |
| 12:15:34 | 3 | 55,500 |
| 12:15:19 | 37 | 55,500 |
| 12:08:14 | 28 | 55,500 |
| 12:05:21 | 2 | 55,520 |
| 11:51:21 | 20 | 55,520 |
| 11:47:13 | 11 | 55,640 |
| 11:44:53 | 80 | 55,520 |
| 11:37:26 | 15 | 55,500 |
| 11:33:38 | 2 | 55,560 |
| 11:32:16 | 15 | 55,520 |
| 11:29:10 | 400 | 55,400 |
| 11:28:23 | 50 | 55,420 |
| 11:27:03 | 100 | 55,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login