WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:58 | 200 | 114,900 |
17:17:26 | 1 | 114,750 |
17:16:39 | 1 | 114,750 |
17:13:45 | 200 | 114,850 |
17:07:08 | 15 | 114,600 |
16:52:30 | 200 | 114,500 |
16:52:05 | 10 | 114,600 |
16:32:16 | 8 | 114,500 |
16:28:53 | 78 | 114,800 |
16:27:46 | 5 | 114,900 |
16:27:25 | 5 | 114,900 |
16:20:16 | 15 | 115,300 |
16:18:19 | 9 | 115,250 |
16:18:02 | 1 | 115,250 |
16:18:01 | 11 | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:19 | 8 | 115,200 |
16:16:09 | 6 | 115,200 |
16:07:49 | 26 | 115,000 |
16:07:18 | 200 | 114,950 |
16:06:37 | 1 | 115,050 |
16:03:22 | 13 | 115,050 |
15:56:20 | 24 | 115,350 |
15:54:02 | 2 | 115,400 |
15:53:00 | 13 | 115,500 |
15:50:21 | 1 | 115,300 |
15:49:45 | 6 | 115,250 |
15:43:58 | 2 | 115,050 |
15:43:44 | 2 | 115,000 |
15:41:35 | 40 | 115,000 |
15:37:46 | 2 | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 2 | 114,850 |
15:20:18 | 4 | 114,950 |
15:19:26 | 2 | 114,950 |
15:11:17 | 100 | 114,800 |
14:53:45 | 2 | 114,700 |
14:15:57 | 3 | 115,500 |
14:11:14 | 2 | 115,300 |
13:53:01 | 15 | 115,800 |
13:50:03 | 30 | 116,050 |
13:34:44 | 50 | 115,650 |
13:34:09 | 20 | 115,650 |
13:25:08 | 1 | 115,750 |
13:17:19 | 20 | 115,500 |
13:04:56 | 21 | 115,100 |
12:48:01 | 130 | 114,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login