WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:17 | 30 | 134,400 |
16:31:26 | 14 | 134,500 |
16:28:40 | 12 | 134,450 |
16:27:24 | 2 | 134,500 |
16:26:05 | 53 | 134,600 |
16:25:45 | 20 | 134,550 |
16:16:47 | 7 | 134,300 |
16:11:45 | 153 | 134,350 |
16:10:56 | 200 | 134,350 |
16:04:53 | 11 | 134,100 |
15:44:50 | 10 | 134,650 |
15:36:06 | 1 | 134,450 |
15:25:55 | 100 | 134,500 |
15:24:59 | 3 | 134,600 |
15:16:11 | 15 | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:13 | 3 | 134,750 |
15:14:58 | 5 | 134,750 |
15:10:57 | 3 | 134,650 |
15:00:02 | 3 | 134,450 |
14:57:47 | 1 | 134,550 |
14:55:55 | 2 | 134,600 |
14:52:33 | 30 | 134,600 |
14:45:25 | 25 | 134,300 |
14:39:08 | 3 | 134,350 |
14:34:48 | 10 | 134,400 |
14:32:35 | 29 | 134,100 |
14:31:07 | 20 | 134,350 |
14:27:56 | 120 | 134,250 |
14:25:51 | 6 | 134,400 |
14:25:46 | 10 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:17 | 3 | 134,550 |
14:24:45 | 1 | 134,600 |
14:11:15 | 40 | 134,650 |
13:56:15 | 150 | 134,500 |
13:48:53 | 1 | 134,750 |
13:39:41 | 180 | 134,650 |
13:36:31 | 185 | 134,750 |
13:36:10 | 200 | 134,750 |
13:29:37 | 1 | 134,850 |
13:26:06 | 1 | 135,000 |
13:06:48 | 50 | 135,100 |
12:58:48 | 6 | 135,100 |
12:56:21 | 10 | 135,250 |
12:53:17 | 5 | 135,250 |
12:48:27 | 41 | 135,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login