WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:27:03 | 30 | 138,750 |
04.07.25 20:11:38 | 33 | 138,600 |
04.07.25 19:07:23 | 40 | 138,500 |
04.07.25 18:14:52 | 3 | 138,550 |
04.07.25 17:23:22 | 200 | 138,700 |
04.07.25 17:09:34 | 4 | 139,000 |
04.07.25 17:01:24 | 1 | 139,200 |
04.07.25 16:52:02 | 5 | 139,350 |
04.07.25 16:41:44 | 1 | 139,400 |
04.07.25 16:01:07 | 15 | 139,300 |
04.07.25 15:53:43 | 70 | 139,300 |
04.07.25 15:53:25 | 15 | 139,350 |
04.07.25 15:52:33 | 30 | 139,300 |
04.07.25 15:45:04 | 40 | 139,200 |
04.07.25 15:41:27 | 10 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:08 | 1 | 139,050 |
04.07.25 15:25:31 | 8 | 139,150 |
04.07.25 15:20:07 | 15 | 139,100 |
04.07.25 15:13:58 | 200 | 139,000 |
04.07.25 15:13:57 | 200 | 139,000 |
04.07.25 15:13:52 | 200 | 139,000 |
04.07.25 15:13:52 | 200 | 139,000 |
04.07.25 15:13:38 | 200 | 139,000 |
04.07.25 15:09:33 | 100 | 138,950 |
04.07.25 15:09:04 | 200 | 138,900 |
04.07.25 14:14:54 | 1 | 138,600 |
04.07.25 14:03:43 | 10 | 138,600 |
04.07.25 13:55:27 | 25 | 138,500 |
04.07.25 13:38:01 | 10 | 138,250 |
04.07.25 12:12:25 | 5 | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:46:53 | 25 | 138,150 |
04.07.25 10:51:00 | 12 | 138,000 |
04.07.25 10:43:29 | 30 | 138,100 |
04.07.25 09:58:03 | 3 | 138,350 |
04.07.25 09:57:42 | 8 | 138,450 |
04.07.25 09:57:33 | 150 | 138,450 |
04.07.25 09:38:03 | 1 | 138,400 |
04.07.25 09:23:53 | 12 | 138,500 |
04.07.25 09:06:37 | 20 | 138,050 |
04.07.25 09:03:20 | 175 | 138,250 |
04.07.25 09:02:58 | 200 | 138,250 |
04.07.25 09:02:21 | 30 | 138,350 |
04.07.25 09:01:40 | 5 | 138,400 |
04.07.25 08:49:08 | 40 | 138,600 |
04.07.25 08:38:20 | 40 | 138,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login