WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:27 | 50 | 113,250 |
21:17:43 | 4 | 113,350 |
21:17:43 | 50 | 113,350 |
21:15:13 | 50 | 113,300 |
21:06:14 | 1 | 113,300 |
20:57:07 | 10 | 113,350 |
20:50:29 | 35 | 113,250 |
20:44:30 | 5 | 113,200 |
20:24:10 | 1 | 113,200 |
20:12:05 | 4 | 113,200 |
20:07:16 | 7 | 112,950 |
19:53:31 | 10 | 113,200 |
19:38:17 | 20 | 113,150 |
19:26:18 | 15 | 113,050 |
19:09:47 | 50 | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:14 | 50 | 113,550 |
18:53:16 | 20 | 113,500 |
18:16:51 | 25 | 113,500 |
18:15:45 | 1 | 113,550 |
17:50:38 | 50 | 113,500 |
17:50:30 | 50 | 113,050 |
17:50:08 | 50 | 113,350 |
17:49:35 | 50 | 112,900 |
17:29:19 | 2 | 112,500 |
17:22:05 | 9 | 112,400 |
17:21:37 | 10 | 112,350 |
15:53:16 | 22 | 112,200 |
15:53:16 | 200 | 112,200 |
15:53:08 | 200 | 112,200 |
15:50:00 | 75 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 18 | 112,300 |
15:20:58 | 67 | 112,150 |
15:20:35 | 3 | 112,100 |
14:11:09 | 23 | 111,800 |
14:08:00 | 10 | 111,700 |
13:56:55 | 7 | 111,950 |
13:54:31 | 45 | 111,800 |
13:50:39 | 9 | 111,900 |
13:33:23 | 10 | 111,800 |
13:24:10 | 15 | 111,950 |
13:22:52 | 45 | 111,950 |
13:18:00 | 35 | 112,100 |
13:07:26 | 1 | 112,000 |
13:01:30 | 15 | 111,850 |
12:45:00 | 5 | 111,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login