WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | 40 | 143,350 |
21:11:47 | 10 | 143,600 |
21:10:31 | 40 | 143,300 |
19:32:50 | 1 | 143,100 |
17:44:30 | 11 | 142,900 |
17:10:09 | 19 | 143,050 |
16:37:11 | 6 | 143,000 |
16:37:10 | 119 | 143,050 |
16:30:12 | 6 | 142,850 |
16:17:46 | 30 | 142,600 |
15:01:08 | 100 | 141,400 |
14:44:12 | 20 | 141,400 |
14:42:29 | 20 | 141,250 |
14:37:22 | 12 | 141,200 |
13:42:06 | 75 | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:35 | 10 | 141,000 |
13:17:44 | 1 | 140,950 |
11:18:39 | 20 | 139,950 |
10:22:27 | 20 | 140,450 |
10:20:23 | 16 | 140,400 |
10:19:09 | 20 | 140,450 |
10:12:54 | 10 | 140,500 |
09:49:39 | 24 | 140,500 |
09:19:30 | 5 | 140,700 |
09:10:55 | 16 | 140,950 |
08:00:14 | 2 | 141,100 |
25.04.24 20:31:20 | 1 | 140,300 |
25.04.24 19:48:01 | 40 | 140,300 |
25.04.24 19:11:11 | 35 | 140,000 |
25.04.24 18:13:23 | 3 | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:13:09 | 1 | 139,850 |
25.04.24 16:33:45 | 7 | 139,350 |
25.04.24 16:33:44 | 93 | 139,450 |
25.04.24 15:56:43 | 1 | 138,400 |
25.04.24 15:51:50 | 108 | 138,500 |
25.04.24 15:36:51 | 8 | 138,100 |
25.04.24 14:32:36 | 10 | 139,200 |
25.04.24 14:03:24 | 10 | 139,550 |
25.04.24 14:02:39 | 20 | 139,600 |
25.04.24 12:55:15 | 25 | 140,000 |
25.04.24 12:13:54 | 110 | 139,950 |
25.04.24 12:01:09 | 51 | 140,000 |
25.04.24 09:48:08 | 40 | 140,700 |
25.04.24 09:30:18 | 1 | 140,750 |
25.04.24 09:21:21 | 6 | 140,900 |