WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:15 | 0 | 134,750 |
16:17:04 | 170 | 134,350 |
16:14:26 | 0 | 134,250 |
16:08:31 | 3 | 134,250 |
16:04:56 | 1 | 134,050 |
15:53:49 | 14 | 134,350 |
15:46:01 | 10 | 134,600 |
15:43:49 | 0 | 134,600 |
15:38:58 | 2 | 134,600 |
15:26:34 | 4 | 134,500 |
15:22:13 | 2 | 134,700 |
15:13:55 | 0 | 134,700 |
15:10:19 | 8 | 134,600 |
15:07:36 | 2 | 134,600 |
15:04:27 | 5 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 1 | 134,450 |
14:43:02 | 0 | 134,300 |
14:39:52 | 3 | 134,300 |
14:33:02 | 24 | 134,100 |
14:31:27 | 40 | 134,300 |
14:30:24 | 40 | 134,300 |
14:25:56 | 2 | 134,300 |
14:16:48 | 2 | 134,700 |
14:13:17 | 0 | 134,650 |
14:08:21 | 40 | 134,650 |
14:06:35 | 40 | 134,650 |
13:59:49 | 4 | 134,550 |
13:56:15 | 2 | 134,500 |
13:43:11 | 0 | 134,500 |
13:26:20 | 2 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:19 | 4 | 135,000 |
13:26:19 | 8 | 135,000 |
13:26:19 | 20 | 135,000 |
13:26:18 | 3 | 135,000 |
13:26:18 | 4 | 135,000 |
13:26:18 | 22 | 134,950 |
13:26:07 | 33 | 134,950 |
13:26:06 | 12 | 134,950 |
13:26:06 | 10 | 134,950 |
13:26:06 | 7 | 134,950 |
13:15:51 | 2 | 135,150 |
13:13:12 | 0 | 135,000 |
12:46:37 | 8 | 135,100 |
12:46:03 | 20 | 135,150 |
12:43:30 | 0 | 135,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login