WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:22 | 40 | 113,500 |
18:43:14 | 0 | 113,500 |
18:42:29 | 8 | 113,500 |
18:13:44 | 0 | 113,550 |
17:53:49 | 5 | 113,550 |
17:52:13 | 20 | 113,150 |
17:48:43 | 4 | 112,950 |
17:43:36 | 0 | 112,950 |
17:39:16 | 1 | 112,950 |
17:35:23 | 10 | 112,700 |
17:35:23 | 1 | 112,300 |
17:23:07 | 5 | 112,400 |
17:17:33 | 18 | 112,300 |
17:14:20 | 0 | 112,250 |
16:43:39 | 0 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:06 | 4 | 111,950 |
16:18:23 | 9 | 112,200 |
16:13:30 | 0 | 112,150 |
15:44:21 | 0 | 112,050 |
15:42:15 | 10 | 112,100 |
15:41:02 | 5 | 112,100 |
15:14:22 | 0 | 112,050 |
15:12:51 | 18 | 112,050 |
15:09:19 | 2 | 112,100 |
15:09:14 | 4 | 112,100 |
15:01:12 | 1 | 111,850 |
14:59:47 | 9 | 111,950 |
14:51:38 | 5 | 111,950 |
14:44:20 | 0 | 111,750 |
14:14:08 | 0 | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:22 | 20 | 111,800 |
13:54:32 | 3 | 111,850 |
13:44:13 | 0 | 111,800 |
13:35:03 | 15 | 111,800 |
13:16:44 | 3 | 112,150 |
13:15:09 | 50 | 112,100 |
13:13:59 | 0 | 112,050 |
13:06:47 | 1 | 112,000 |
13:06:21 | 4 | 112,000 |
13:05:21 | 5 | 111,950 |
13:04:24 | 39 | 111,950 |
13:02:22 | 3 | 111,950 |
12:43:42 | 0 | 111,850 |
12:31:00 | 26 | 111,950 |
12:15:11 | 4 | 111,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login