WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | 0 | 142,800 |
13:43:49 | 0 | 142,350 |
13:14:05 | 0 | 142,300 |
12:43:35 | 0 | 142,400 |
12:13:14 | 0 | 142,450 |
11:43:13 | 0 | 142,450 |
11:13:03 | 0 | 142,500 |
10:44:17 | 0 | 142,400 |
10:13:38 | 0 | 142,350 |
09:43:37 | 0 | 142,150 |
09:14:08 | 0 | 141,500 |
08:00:04 | 0 | 141,050 |
02.05.24 21:43:07 | 0 | 140,950 |
02.05.24 21:13:00 | 0 | 140,950 |
02.05.24 20:43:20 | 0 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:28 | 0 | 140,800 |
02.05.24 19:44:13 | 0 | 140,750 |
02.05.24 19:13:25 | 0 | 140,750 |
02.05.24 18:43:44 | 0 | 140,600 |
02.05.24 18:13:13 | 0 | 140,600 |
02.05.24 17:44:03 | 0 | 140,600 |
02.05.24 17:13:48 | 0 | 140,550 |
02.05.24 16:50:03 | 3 | 140,050 |
02.05.24 16:44:14 | 0 | 140,250 |
02.05.24 16:29:19 | 2 | 140,450 |
02.05.24 16:13:51 | 0 | 140,200 |
02.05.24 16:01:59 | 7 | 140,650 |
02.05.24 15:43:50 | 0 | 140,650 |
02.05.24 15:23:09 | 2 | 140,600 |
02.05.24 15:14:08 | 0 | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:40 | 0 | 140,550 |
02.05.24 14:30:30 | 9 | 140,550 |
02.05.24 14:13:40 | 0 | 140,350 |
02.05.24 13:43:32 | 0 | 140,400 |
02.05.24 13:13:33 | 0 | 140,250 |
02.05.24 12:43:35 | 0 | 140,100 |
02.05.24 12:13:36 | 0 | 140,000 |
02.05.24 12:03:21 | 1 | 139,700 |
02.05.24 11:57:00 | 4 | 139,500 |
02.05.24 11:51:31 | 100 | 139,800 |
02.05.24 11:43:03 | 0 | 140,000 |
02.05.24 11:13:15 | 0 | 139,900 |
02.05.24 10:43:40 | 0 | 140,350 |
02.05.24 10:14:53 | 2 | 140,750 |
02.05.24 10:13:05 | 0 | 140,600 |