WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:49 | 0 | 138,600 |
04.07.25 22:13:04 | 0 | 138,600 |
04.07.25 21:43:28 | 0 | 138,600 |
04.07.25 21:14:06 | 0 | 138,600 |
04.07.25 20:43:55 | 0 | 138,700 |
04.07.25 20:39:50 | 5 | 138,700 |
04.07.25 20:31:34 | 2 | 138,700 |
04.07.25 20:30:55 | 3 | 138,650 |
04.07.25 20:13:38 | 0 | 138,650 |
04.07.25 19:43:07 | 0 | 138,650 |
04.07.25 19:14:15 | 0 | 138,800 |
04.07.25 19:08:23 | 4 | 138,900 |
04.07.25 19:06:30 | 2 | 138,550 |
04.07.25 18:44:14 | 0 | 138,500 |
04.07.25 18:13:32 | 0 | 138,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:59:17 | 10 | 138,700 |
04.07.25 17:43:29 | 0 | 138,700 |
04.07.25 17:13:23 | 0 | 138,950 |
04.07.25 16:43:21 | 0 | 139,350 |
04.07.25 16:13:27 | 0 | 139,150 |
04.07.25 15:56:47 | 6 | 139,250 |
04.07.25 15:54:03 | 2 | 139,300 |
04.07.25 15:53:48 | 4 | 139,300 |
04.07.25 15:50:17 | 4 | 139,250 |
04.07.25 15:43:58 | 0 | 139,250 |
04.07.25 15:33:41 | 2 | 139,150 |
04.07.25 15:18:02 | 29 | 139,100 |
04.07.25 15:14:55 | 5 | 139,050 |
04.07.25 15:14:16 | 0 | 139,000 |
04.07.25 15:05:58 | 2 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:44:22 | 0 | 138,750 |
04.07.25 14:13:23 | 0 | 138,600 |
04.07.25 14:02:03 | 1 | 138,550 |
04.07.25 13:43:34 | 0 | 138,350 |
04.07.25 13:32:14 | 5 | 138,450 |
04.07.25 13:14:11 | 0 | 138,250 |
04.07.25 13:14:01 | 7 | 138,250 |
04.07.25 12:44:17 | 0 | 138,200 |
04.07.25 12:13:39 | 0 | 138,200 |
04.07.25 11:43:14 | 0 | 138,150 |
04.07.25 11:22:40 | 200 | 138,150 |
04.07.25 11:20:11 | 4 | 138,050 |
04.07.25 11:17:27 | 2 | 138,150 |
04.07.25 11:13:01 | 0 | 138,150 |
04.07.25 11:10:28 | 2 | 138,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login