WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:37 | 0 | 139,000 |
22:13:48 | 0 | 139,000 |
21:46:41 | 4 | 139,200 |
21:44:25 | 0 | 139,000 |
21:13:42 | 0 | 139,000 |
20:50:50 | 1 | 139,250 |
20:44:25 | 0 | 139,000 |
20:34:37 | 2 | 139,250 |
20:14:34 | 0 | 139,000 |
19:43:43 | 0 | 139,000 |
19:18:23 | 2 | 138,900 |
19:13:24 | 0 | 139,000 |
19:01:22 | 10 | 139,200 |
19:00:15 | 8 | 139,200 |
18:43:55 | 0 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:24 | 0 | 139,200 |
18:04:12 | 3 | 139,250 |
17:56:20 | 5 | 139,300 |
17:44:03 | 0 | 139,250 |
17:13:57 | 0 | 139,350 |
17:13:31 | 4 | 139,350 |
17:13:00 | 4 | 139,300 |
16:43:12 | 0 | 139,100 |
16:36:46 | 22 | 139,400 |
16:33:26 | 22 | 139,300 |
16:13:59 | 0 | 139,100 |
16:04:29 | 194 | 139,100 |
16:04:29 | 200 | 139,100 |
15:59:23 | 4 | 139,100 |
15:43:37 | 0 | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:22 | 5 | 140,000 |
15:17:14 | 4 | 140,000 |
15:13:04 | 0 | 139,900 |
15:04:25 | 3 | 139,900 |
15:01:24 | 1 | 139,900 |
14:43:30 | 0 | 139,700 |
14:13:50 | 0 | 140,100 |
13:49:19 | 4 | 140,000 |
13:46:31 | 10 | 140,100 |
13:44:21 | 0 | 140,200 |
13:25:52 | 4 | 140,250 |
13:14:32 | 0 | 140,400 |
12:44:09 | 0 | 140,400 |
12:29:23 | 2 | 140,600 |
12:14:14 | 0 | 140,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login