WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | 0 | 115,400 |
14:09:08 | 9 | 115,400 |
13:43:37 | 0 | 115,850 |
13:39:56 | 5 | 115,800 |
13:21:26 | 7 | 115,600 |
13:13:23 | 0 | 115,500 |
13:13:07 | 15 | 115,500 |
13:04:48 | 3 | 115,150 |
12:54:58 | 9 | 115,000 |
12:43:36 | 0 | 114,700 |
12:41:41 | 1 | 114,750 |
12:29:49 | 15 | 114,300 |
12:13:53 | 0 | 114,500 |
12:09:23 | 10 | 114,450 |
11:50:10 | 12 | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:07 | 8 | 114,450 |
11:45:04 | 6 | 114,450 |
11:44:06 | 0 | 114,350 |
11:28:28 | 3 | 113,900 |
11:23:31 | 18 | 114,300 |
11:14:19 | 0 | 114,450 |
11:12:12 | 1 | 114,500 |
11:02:36 | 1 | 114,050 |
10:48:54 | 100 | 114,100 |
10:48:52 | 1 | 114,050 |
10:46:57 | 1 | 113,900 |
10:44:32 | 0 | 113,750 |
10:31:36 | 9 | 113,600 |
10:30:16 | 27 | 113,600 |
10:29:00 | 15 | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | 2 | 113,400 |
10:27:02 | 50 | 113,350 |
10:25:48 | 3 | 113,350 |
10:24:52 | 50 | 113,350 |
10:24:31 | 4 | 113,150 |
10:16:15 | 3 | 112,850 |
10:14:23 | 0 | 112,750 |
10:10:00 | 8 | 113,100 |
10:08:52 | 1 | 113,200 |
10:03:22 | 22 | 113,200 |
09:58:47 | 33 | 113,200 |
09:57:08 | 1 | 113,400 |
09:53:20 | 1 | 113,000 |
09:51:07 | 62 | 113,150 |
09:44:29 | 0 | 113,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login