WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:18:34 | 5 | 148,000 |
22.05.24 18:13:33 | 0 | 148,000 |
22.05.24 17:43:23 | 0 | 147,900 |
22.05.24 17:39:28 | 13 | 147,900 |
22.05.24 17:14:03 | 0 | 147,700 |
22.05.24 17:05:07 | 68 | 147,550 |
22.05.24 16:56:44 | 1 | 147,450 |
22.05.24 16:44:04 | 0 | 147,400 |
22.05.24 16:13:43 | 0 | 147,350 |
22.05.24 15:56:32 | 1 | 147,350 |
22.05.24 15:54:23 | 1 | 147,600 |
22.05.24 15:44:00 | 0 | 147,450 |
22.05.24 15:13:30 | 0 | 147,350 |
22.05.24 14:43:14 | 0 | 147,300 |
22.05.24 14:13:04 | 0 | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:07 | 0 | 147,150 |
22.05.24 13:14:01 | 0 | 147,150 |
22.05.24 13:12:13 | 36 | 147,150 |
22.05.24 12:43:56 | 0 | 147,300 |
22.05.24 12:16:26 | 4 | 147,250 |
22.05.24 12:14:23 | 0 | 147,250 |
22.05.24 11:43:53 | 0 | 147,250 |
22.05.24 11:13:42 | 0 | 147,300 |
22.05.24 10:49:20 | 3 | 147,200 |
22.05.24 10:43:08 | 0 | 147,300 |
22.05.24 10:13:20 | 0 | 147,550 |
22.05.24 10:09:01 | 4 | 147,400 |
22.05.24 09:43:36 | 0 | 147,550 |
22.05.24 09:14:18 | 0 | 147,550 |
22.05.24 09:08:23 | 3 | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:02 | 15 | 147,550 |
21.05.24 21:51:03 | 1 | 147,400 |
21.05.24 21:43:00 | 0 | 147,100 |
21.05.24 21:13:10 | 0 | 147,100 |
21.05.24 20:44:14 | 0 | 147,100 |
21.05.24 20:13:44 | 0 | 147,100 |
21.05.24 19:43:48 | 0 | 147,050 |
21.05.24 19:14:12 | 0 | 147,050 |
21.05.24 18:43:55 | 0 | 147,050 |
21.05.24 18:14:20 | 0 | 147,050 |
21.05.24 17:43:34 | 0 | 147,050 |
21.05.24 17:13:01 | 0 | 147,050 |
21.05.24 16:51:46 | 4 | 147,050 |
21.05.24 16:43:15 | 0 | 147,200 |
21.05.24 16:42:17 | 18 | 147,200 |