WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:29 | 0 | 144,850 |
14.05.24 14:48:20 | 8 | 145,000 |
14.05.24 14:47:25 | 2 | 145,150 |
14.05.24 14:43:26 | 0 | 145,150 |
14.05.24 14:13:16 | 0 | 145,450 |
14.05.24 13:43:55 | 0 | 145,500 |
14.05.24 13:21:44 | 2 | 145,400 |
14.05.24 13:13:10 | 0 | 145,400 |
14.05.24 12:48:10 | 3 | 145,650 |
14.05.24 12:43:41 | 0 | 145,650 |
14.05.24 12:13:50 | 0 | 145,650 |
14.05.24 11:44:01 | 0 | 145,850 |
14.05.24 11:13:19 | 0 | 145,850 |
14.05.24 10:43:28 | 0 | 145,850 |
14.05.24 10:34:37 | 6 | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:17 | 0 | 145,900 |
14.05.24 09:50:59 | 2 | 146,050 |
14.05.24 09:44:16 | 0 | 146,000 |
14.05.24 09:14:21 | 0 | 146,200 |
14.05.24 08:00:14 | 0 | 146,100 |
13.05.24 21:43:58 | 0 | 146,100 |
13.05.24 21:15:10 | 1 | 146,050 |
13.05.24 21:14:16 | 0 | 146,350 |
13.05.24 20:43:47 | 0 | 146,350 |
13.05.24 20:34:15 | 6 | 146,350 |
13.05.24 20:14:05 | 0 | 146,050 |
13.05.24 19:44:21 | 0 | 146,050 |
13.05.24 19:42:46 | 3 | 146,050 |
13.05.24 19:13:45 | 0 | 146,250 |
13.05.24 18:44:12 | 0 | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:14:19 | 0 | 146,250 |
13.05.24 17:44:12 | 0 | 146,250 |
13.05.24 17:13:57 | 0 | 146,250 |
13.05.24 16:43:41 | 0 | 146,300 |
13.05.24 16:39:13 | 12 | 146,300 |
13.05.24 16:14:07 | 0 | 145,950 |
13.05.24 16:06:51 | 13 | 146,000 |
13.05.24 16:06:51 | 2 | 146,000 |
13.05.24 15:43:21 | 0 | 146,300 |
13.05.24 15:30:47 | 1 | 146,250 |
13.05.24 15:13:03 | 0 | 146,600 |
13.05.24 14:43:51 | 0 | 146,700 |
13.05.24 14:24:04 | 20 | 146,500 |
13.05.24 14:14:06 | 0 | 146,700 |
13.05.24 13:44:16 | 0 | 146,850 |