WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:55:45 | 1 | 150,300 |
07.06.24 12:55:11 | 39 | 150,400 |
07.06.24 12:47:00 | 20 | 150,350 |
07.06.24 12:44:16 | 0 | 150,300 |
07.06.24 12:14:01 | 0 | 150,250 |
07.06.24 11:43:37 | 0 | 150,250 |
07.06.24 11:13:21 | 0 | 150,050 |
07.06.24 10:44:03 | 0 | 150,100 |
07.06.24 10:14:09 | 0 | 150,400 |
07.06.24 09:44:17 | 0 | 150,650 |
07.06.24 09:14:19 | 0 | 150,800 |
07.06.24 08:00:57 | 17 | 150,400 |
06.06.24 21:44:21 | 0 | 150,500 |
06.06.24 21:14:08 | 0 | 150,550 |
06.06.24 20:44:01 | 0 | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:18:56 | 5 | 150,550 |
06.06.24 20:13:59 | 0 | 150,500 |
06.06.24 20:05:34 | 4 | 150,600 |
06.06.24 19:43:30 | 0 | 150,750 |
06.06.24 19:39:24 | 7 | 150,750 |
06.06.24 19:27:29 | 14 | 150,500 |
06.06.24 19:15:15 | 1 | 150,650 |
06.06.24 19:13:41 | 0 | 150,550 |
06.06.24 19:07:36 | 1 | 150,550 |
06.06.24 18:43:43 | 0 | 150,550 |
06.06.24 18:13:08 | 0 | 150,750 |
06.06.24 17:55:53 | 1 | 150,750 |
06.06.24 17:43:35 | 0 | 150,500 |
06.06.24 17:35:37 | 60 | 150,500 |
06.06.24 17:14:14 | 0 | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:44:19 | 0 | 150,500 |
06.06.24 16:13:47 | 0 | 150,450 |
06.06.24 16:12:21 | 5 | 150,450 |
06.06.24 15:43:24 | 0 | 150,600 |
06.06.24 15:13:40 | 0 | 150,600 |
06.06.24 14:51:31 | 4 | 150,800 |
06.06.24 14:43:23 | 0 | 150,700 |
06.06.24 14:15:49 | 20 | 150,750 |
06.06.24 14:14:01 | 0 | 150,750 |
06.06.24 13:43:33 | 0 | 150,800 |
06.06.24 13:31:12 | 4 | 151,000 |
06.06.24 13:24:42 | 1 | 150,900 |
06.06.24 13:13:31 | 0 | 150,800 |
06.06.24 12:43:41 | 0 | 150,600 |
06.06.24 12:13:12 | 0 | 150,450 |