WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:46 | 0 | 146,300 |
17.05.24 11:43:40 | 0 | 146,100 |
17.05.24 11:39:59 | 5 | 146,250 |
17.05.24 11:13:04 | 0 | 146,100 |
17.05.24 10:43:41 | 0 | 146,050 |
17.05.24 10:42:04 | 7 | 146,050 |
17.05.24 10:19:51 | 13 | 145,650 |
17.05.24 10:13:26 | 0 | 145,750 |
17.05.24 10:11:42 | 20 | 145,750 |
17.05.24 10:04:03 | 68 | 145,650 |
17.05.24 09:53:37 | 27 | 145,700 |
17.05.24 09:43:32 | 0 | 145,900 |
17.05.24 09:15:52 | 6 | 145,750 |
17.05.24 09:14:04 | 0 | 145,700 |
17.05.24 09:11:44 | 3 | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:37:51 | 5 | 146,800 |
17.05.24 08:27:10 | 1 | 146,800 |
17.05.24 08:00:57 | 0 | 146,450 |
16.05.24 21:43:50 | 0 | 146,450 |
16.05.24 21:13:05 | 0 | 146,450 |
16.05.24 21:12:47 | 13 | 146,450 |
16.05.24 20:44:02 | 0 | 146,150 |
16.05.24 20:14:25 | 0 | 146,150 |
16.05.24 19:44:24 | 0 | 146,150 |
16.05.24 19:26:51 | 6 | 146,150 |
16.05.24 19:13:49 | 0 | 146,400 |
16.05.24 18:44:01 | 0 | 146,400 |
16.05.24 18:14:10 | 0 | 146,400 |
16.05.24 17:44:15 | 0 | 146,400 |
16.05.24 17:21:54 | 67 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:12 | 0 | 146,400 |
16.05.24 17:05:16 | 15 | 146,500 |
16.05.24 16:44:02 | 0 | 146,500 |
16.05.24 16:13:41 | 0 | 146,500 |
16.05.24 16:08:57 | 30 | 146,500 |
16.05.24 16:03:06 | 7 | 146,300 |
16.05.24 16:01:02 | 2 | 146,250 |
16.05.24 16:00:43 | 5 | 146,150 |
16.05.24 15:43:51 | 0 | 145,900 |
16.05.24 15:13:50 | 0 | 145,800 |
16.05.24 15:00:52 | 3 | 145,750 |
16.05.24 14:44:20 | 0 | 146,000 |
16.05.24 14:14:24 | 0 | 146,000 |
16.05.24 13:43:41 | 0 | 145,800 |
16.05.24 13:18:53 | 24 | 145,650 |