WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:23 | 0 | 146,600 |
17.05.24 21:14:16 | 0 | 146,600 |
17.05.24 21:04:33 | 4 | 146,850 |
17.05.24 20:43:09 | 0 | 146,600 |
17.05.24 20:14:23 | 0 | 146,600 |
17.05.24 19:43:48 | 0 | 146,600 |
17.05.24 19:13:48 | 0 | 146,600 |
17.05.24 18:43:55 | 0 | 146,600 |
17.05.24 18:15:13 | 3 | 146,850 |
17.05.24 18:13:21 | 0 | 146,650 |
17.05.24 17:43:30 | 0 | 146,650 |
17.05.24 17:25:35 | 39 | 146,550 |
17.05.24 17:13:07 | 0 | 146,650 |
17.05.24 16:44:05 | 0 | 146,900 |
17.05.24 16:37:11 | 7 | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:27:36 | 14 | 146,800 |
17.05.24 16:20:17 | 32 | 146,700 |
17.05.24 16:13:57 | 0 | 146,550 |
17.05.24 15:56:42 | 50 | 146,500 |
17.05.24 15:45:57 | 21 | 146,450 |
17.05.24 15:43:40 | 0 | 146,350 |
17.05.24 15:13:01 | 0 | 146,350 |
17.05.24 15:03:33 | 4 | 146,350 |
17.05.24 14:44:16 | 0 | 146,150 |
17.05.24 14:14:25 | 0 | 146,150 |
17.05.24 13:44:00 | 0 | 146,200 |
17.05.24 13:13:19 | 0 | 146,100 |
17.05.24 12:43:12 | 0 | 146,250 |
17.05.24 12:34:41 | 34 | 146,250 |
17.05.24 12:13:46 | 0 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:40 | 0 | 146,100 |
17.05.24 11:39:59 | 5 | 146,250 |
17.05.24 11:13:04 | 0 | 146,100 |
17.05.24 10:43:41 | 0 | 146,050 |
17.05.24 10:42:04 | 7 | 146,050 |
17.05.24 10:19:51 | 13 | 145,650 |
17.05.24 10:13:26 | 0 | 145,750 |
17.05.24 10:11:42 | 20 | 145,750 |
17.05.24 10:04:03 | 68 | 145,650 |
17.05.24 09:53:37 | 27 | 145,700 |
17.05.24 09:43:32 | 0 | 145,900 |
17.05.24 09:15:52 | 6 | 145,750 |
17.05.24 09:14:04 | 0 | 145,700 |
17.05.24 09:11:44 | 3 | 145,700 |
17.05.24 08:37:51 | 5 | 146,800 |