TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:26:29 | 18 | 15,080 |
| 14.04.25 14:13:16 | 0 | 15,066 |
| 14.04.25 14:09:36 | 6 | 15,074 |
| 14.04.25 14:00:17 | 195 | 15,062 |
| 14.04.25 13:59:21 | 251 | 15,060 |
| 14.04.25 13:59:19 | 251 | 15,054 |
| 14.04.25 13:58:52 | 251 | 15,054 |
| 14.04.25 13:58:40 | 376 | 15,058 |
| 14.04.25 13:55:01 | 376 | 14,986 |
| 14.04.25 13:44:12 | 0 | 14,994 |
| 14.04.25 13:36:24 | 10 | 14,996 |
| 14.04.25 13:33:53 | 100 | 14,998 |
| 14.04.25 13:30:02 | 66 | 14,998 |
| 14.04.25 13:22:49 | 1 | 14,994 |
| 14.04.25 13:14:17 | 0 | 14,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:07:14 | 2 | 14,964 |
| 14.04.25 12:48:51 | 1 | 14,962 |
| 14.04.25 12:43:33 | 0 | 14,964 |
| 14.04.25 12:42:14 | 15 | 14,964 |
| 14.04.25 12:41:10 | 20 | 14,964 |
| 14.04.25 12:36:30 | 10 | 14,960 |
| 14.04.25 12:13:15 | 0 | 14,972 |
| 14.04.25 11:58:56 | 22 | 14,972 |
| 14.04.25 11:54:31 | 44 | 14,972 |
| 14.04.25 11:43:09 | 0 | 14,800 |
| 14.04.25 11:38:38 | 50 | 14,960 |
| 14.04.25 11:28:57 | 1 | 14,764 |
| 14.04.25 11:28:51 | 47 | 14,958 |
| 14.04.25 11:13:00 | 0 | 14,800 |
| 14.04.25 11:08:32 | 2 | 14,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:59:50 | 334 | 14,962 |
| 14.04.25 10:43:06 | 0 | 14,930 |
| 14.04.25 10:34:44 | 66 | 14,930 |
| 14.04.25 10:34:24 | 37 | 14,928 |
| 14.04.25 10:20:10 | 17 | 14,918 |
| 14.04.25 10:13:41 | 30 | 14,768 |
| 14.04.25 10:13:24 | 0 | 14,800 |
| 14.04.25 10:10:42 | 27 | 14,920 |
| 14.04.25 10:06:42 | 50 | 14,936 |
| 14.04.25 10:03:00 | 16 | 14,930 |
| 14.04.25 09:52:34 | 20 | 14,928 |
| 14.04.25 09:46:54 | 10 | 14,970 |
| 14.04.25 09:43:42 | 0 | 14,960 |
| 14.04.25 09:24:54 | 10 | 14,960 |
| 14.04.25 09:20:42 | 18 | 14,960 |