AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:14:13 | 0 | 35,300 |
23.05.24 13:43:41 | 0 | 35,300 |
23.05.24 13:13:44 | 0 | 35,300 |
23.05.24 12:43:30 | 0 | 35,300 |
23.05.24 12:13:10 | 0 | 35,300 |
23.05.24 11:43:42 | 0 | 35,300 |
23.05.24 11:14:05 | 0 | 35,300 |
23.05.24 10:44:01 | 0 | 35,300 |
23.05.24 10:14:10 | 0 | 35,320 |
23.05.24 09:44:13 | 0 | 35,350 |
23.05.24 09:13:47 | 0 | 35,480 |
23.05.24 08:00:57 | 0 | 35,480 |
22.05.24 21:43:05 | 0 | 35,480 |
22.05.24 21:13:21 | 0 | 35,480 |
22.05.24 20:43:15 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:14:02 | 0 | 35,480 |
22.05.24 19:44:15 | 0 | 35,480 |
22.05.24 19:13:11 | 0 | 35,480 |
22.05.24 18:43:24 | 0 | 35,480 |
22.05.24 18:13:56 | 0 | 35,480 |
22.05.24 17:44:02 | 0 | 35,480 |
22.05.24 17:13:42 | 0 | 35,480 |
22.05.24 16:43:26 | 0 | 35,480 |
22.05.24 16:14:14 | 0 | 35,480 |
22.05.24 15:44:20 | 0 | 35,480 |
22.05.24 15:13:23 | 0 | 35,480 |
22.05.24 14:43:00 | 0 | 35,480 |
22.05.24 14:13:12 | 0 | 35,480 |
22.05.24 13:43:25 | 0 | 35,480 |
22.05.24 13:13:34 | 0 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:44:05 | 0 | 35,480 |
22.05.24 12:13:12 | 0 | 35,480 |
22.05.24 11:43:08 | 0 | 35,480 |
22.05.24 11:13:43 | 0 | 35,480 |
22.05.24 10:43:32 | 0 | 35,480 |
22.05.24 10:13:46 | 0 | 35,480 |
22.05.24 09:43:25 | 0 | 35,480 |
22.05.24 09:13:12 | 0 | 35,480 |
22.05.24 08:00:12 | 0 | 35,510 |
21.05.24 21:43:47 | 0 | 35,890 |
21.05.24 21:13:57 | 0 | 35,890 |
21.05.24 20:43:51 | 0 | 35,890 |
21.05.24 20:13:46 | 0 | 35,890 |
21.05.24 19:44:06 | 0 | 35,890 |
21.05.24 19:13:20 | 0 | 35,890 |