AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:14:02 | 0 | 35,040 |
28.05.24 17:43:58 | 0 | 35,040 |
28.05.24 17:13:49 | 0 | 35,040 |
28.05.24 16:43:17 | 0 | 35,040 |
28.05.24 16:13:04 | 0 | 35,040 |
28.05.24 15:43:15 | 0 | 35,040 |
28.05.24 15:13:11 | 0 | 35,040 |
28.05.24 14:43:17 | 0 | 35,040 |
28.05.24 14:13:34 | 0 | 35,040 |
28.05.24 13:43:19 | 0 | 35,040 |
28.05.24 13:13:43 | 0 | 35,040 |
28.05.24 12:43:55 | 0 | 35,070 |
28.05.24 12:13:57 | 0 | 35,070 |
28.05.24 11:44:10 | 0 | 35,070 |
28.05.24 11:13:52 | 0 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:43:58 | 0 | 35,070 |
28.05.24 10:13:17 | 0 | 35,070 |
28.05.24 09:43:25 | 0 | 35,070 |
28.05.24 09:13:07 | 0 | 35,070 |
28.05.24 08:00:15 | 0 | 35,250 |
27.05.24 21:44:15 | 0 | 35,260 |
27.05.24 21:14:23 | 0 | 35,260 |
27.05.24 20:44:21 | 0 | 35,260 |
27.05.24 20:14:05 | 0 | 35,260 |
27.05.24 19:43:26 | 0 | 35,260 |
27.05.24 19:13:24 | 0 | 35,260 |
27.05.24 18:43:20 | 0 | 35,260 |
27.05.24 18:13:46 | 0 | 35,300 |
27.05.24 17:43:24 | 0 | 35,300 |
27.05.24 17:14:07 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:54:05 | 3 | 35,300 |
27.05.24 16:43:15 | 0 | 34,890 |
27.05.24 16:13:00 | 0 | 34,890 |
27.05.24 15:43:11 | 0 | 34,890 |
27.05.24 15:13:03 | 0 | 34,890 |
27.05.24 14:43:49 | 0 | 34,890 |
27.05.24 14:14:22 | 0 | 34,890 |
27.05.24 13:44:08 | 0 | 34,890 |
27.05.24 13:14:18 | 0 | 34,890 |
27.05.24 12:44:10 | 0 | 34,890 |
27.05.24 12:14:10 | 0 | 34,890 |
27.05.24 11:44:27 | 0 | 34,890 |
27.05.24 11:13:48 | 0 | 34,890 |
27.05.24 10:43:35 | 0 | 34,890 |
27.05.24 10:13:45 | 0 | 34,890 |