AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 23,680 |
02.10.25 17:26:41 | 0 | 23,970 |
02.10.25 08:00:34 | 0 | 24,170 |
01.10.25 17:25:56 | 0 | 24,220 |
01.10.25 08:05:28 | 0 | 24,220 |
30.09.25 17:26:10 | 0 | 23,910 |
30.09.25 08:01:17 | 0 | 24,210 |
29.09.25 17:25:11 | 0 | 23,710 |
29.09.25 08:19:30 | 0 | 23,590 |
26.09.25 17:26:35 | 0 | 23,960 |
26.09.25 08:00:52 | 0 | 24,280 |
25.09.25 17:26:25 | 0 | 23,770 |
25.09.25 08:00:03 | 0 | 23,900 |
24.09.25 17:27:20 | 0 | 23,720 |
24.09.25 08:03:09 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:45 | 0 | 24,220 |
23.09.25 08:08:59 | 0 | 24,340 |
22.09.25 17:26:41 | 0 | 24,150 |
22.09.25 08:15:20 | 0 | 24,120 |
19.09.25 17:26:41 | 0 | 23,700 |
19.09.25 08:00:26 | 0 | 23,910 |
18.09.25 17:25:55 | 0 | 24,180 |
18.09.25 08:00:08 | 0 | 24,260 |
17.09.25 17:26:11 | 0 | 24,230 |
17.09.25 08:03:49 | 0 | 24,510 |
16.09.25 17:27:12 | 0 | 24,110 |
16.09.25 08:00:30 | 0 | 24,540 |
15.09.25 17:26:20 | 0 | 24,080 |
15.09.25 08:00:25 | 0 | 24,430 |
12.09.25 17:26:41 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 24,510 |
11.09.25 17:25:40 | 0 | 24,600 |
11.09.25 08:07:31 | 0 | 24,510 |
10.09.25 17:26:35 | 0 | 24,220 |
10.09.25 08:01:12 | 0 | 24,530 |
09.09.25 17:27:01 | 0 | 23,620 |
09.09.25 08:07:41 | 0 | 24,060 |
08.09.25 17:26:25 | 0 | 24,480 |
08.09.25 08:22:41 | 0 | 24,310 |
05.09.25 17:26:01 | 0 | 24,160 |
05.09.25 08:08:07 | 0 | 24,130 |
04.09.25 17:26:51 | 0 | 23,860 |
04.09.25 08:06:04 | 0 | 23,910 |
03.09.25 17:25:20 | 0 | 23,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login