AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:07 | 0 | 32,580 |
30.05.24 08:00:42 | 0 | 32,510 |
29.05.24 08:01:00 | 0 | 33,390 |
28.05.24 08:00:42 | 0 | 34,420 |
27.05.24 08:00:08 | 0 | 34,520 |
24.05.24 08:00:11 | 0 | 34,330 |
23.05.24 08:00:44 | 0 | 34,730 |
22.05.24 08:01:48 | 0 | 34,710 |
21.05.24 08:02:37 | 0 | 35,250 |
20.05.24 08:00:32 | 0 | 35,430 |
17.05.24 08:00:37 | 0 | 34,740 |
16.05.24 08:00:10 | 0 | 35,910 |
15.05.24 08:00:15 | 0 | 35,030 |
14.05.24 08:00:20 | 0 | 34,600 |
13.05.24 08:00:22 | 0 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:13 | 0 | 35,650 |
09.05.24 08:00:15 | 0 | 33,950 |
08.05.24 08:00:47 | 0 | 33,930 |
07.05.24 08:00:20 | 0 | 34,860 |
06.05.24 08:00:07 | 0 | 34,500 |
03.05.24 08:00:42 | 0 | 35,000 |
02.05.24 08:00:16 | 0 | 34,490 |
Keine Daten verfügbar