AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 32,700 |
31.05.24 21:50:21 | - | 32,650 |
31.05.24 21:45:21 | - | 32,650 |
31.05.24 21:31:26 | - | 32,630 |
31.05.24 21:25:26 | - | 32,650 |
31.05.24 21:13:37 | - | 32,570 |
31.05.24 20:54:00 | - | 32,570 |
31.05.24 20:48:18 | - | 32,570 |
31.05.24 20:33:21 | - | 32,570 |
31.05.24 20:17:05 | - | 32,570 |
31.05.24 19:57:36 | - | 32,570 |
31.05.24 19:50:52 | - | 32,570 |
31.05.24 19:40:19 | - | 32,570 |
31.05.24 19:32:53 | - | 32,570 |
31.05.24 19:03:09 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:54:22 | - | 32,570 |
31.05.24 18:35:55 | - | 32,570 |
31.05.24 18:23:35 | - | 32,570 |
31.05.24 18:15:29 | - | 32,570 |
31.05.24 17:45:40 | - | 32,570 |
31.05.24 17:30:01 | - | 32,570 |
31.05.24 17:16:35 | - | 32,570 |
31.05.24 17:04:42 | - | 32,570 |
31.05.24 17:00:48 | - | 32,590 |
31.05.24 16:48:36 | - | 32,620 |
31.05.24 16:43:31 | - | 32,630 |
31.05.24 16:34:03 | - | 32,610 |
31.05.24 16:17:22 | - | 32,640 |
31.05.24 16:15:30 | - | 32,650 |
31.05.24 16:07:25 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:00:29 | - | 32,680 |
31.05.24 15:58:09 | - | 32,710 |
31.05.24 15:52:30 | - | 32,700 |
31.05.24 15:47:11 | - | 32,680 |
31.05.24 15:45:12 | - | 32,710 |
31.05.24 15:43:58 | - | 32,720 |
31.05.24 15:41:17 | - | 32,710 |
31.05.24 15:40:12 | - | 32,720 |
31.05.24 15:31:19 | - | 32,680 |
31.05.24 15:17:03 | - | 32,700 |
31.05.24 15:09:44 | - | 32,720 |
31.05.24 15:09:03 | - | 32,710 |
31.05.24 15:07:16 | - | 32,720 |
31.05.24 15:06:08 | - | 32,710 |
31.05.24 15:05:34 | - | 32,720 |