AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:26 | - | 25,360 |
| 12:22:10 | - | 25,380 |
| 12:07:47 | - | 25,380 |
| 12:05:56 | - | 25,390 |
| 11:54:32 | - | 25,380 |
| 11:50:27 | - | 25,370 |
| 11:43:04 | - | 25,390 |
| 11:24:39 | - | 25,400 |
| 11:05:01 | - | 25,400 |
| 10:59:40 | - | 25,410 |
| 10:47:34 | - | 25,400 |
| 10:34:49 | - | 25,410 |
| 10:28:45 | - | 25,390 |
| 10:21:05 | - | 25,370 |
| 10:10:38 | - | 25,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:24 | - | 25,310 |
| 10:02:32 | - | 25,340 |
| 10:01:27 | - | 25,310 |
| 09:52:03 | - | 25,340 |
| 09:39:34 | - | 25,350 |
| 09:14:31 | - | 25,340 |
| 09:00:22 | - | 25,370 |
| 08:47:32 | - | 25,360 |
| 08:40:01 | - | 25,390 |
| 08:30:28 | - | 25,360 |
| 08:30:02 | - | 25,320 |
| 08:24:46 | - | 25,440 |
| 08:24:40 | - | 25,380 |
| 08:24:35 | - | 25,440 |
| 08:24:30 | - | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:15 | - | 25,470 |
| 08:24:03 | - | 25,470 |
| 08:23:58 | - | 25,410 |
| 08:23:14 | - | 25,480 |
| 08:23:08 | - | 25,460 |
| 08:22:15 | - | 25,480 |
| 08:21:11 | - | 25,490 |
| 08:20:37 | - | 25,480 |
| 08:20:23 | - | 25,460 |
| 08:20:18 | - | 25,480 |
| 08:20:12 | - | 25,410 |
| 08:19:36 | - | 25,470 |
| 08:19:30 | - | 25,410 |
| 08:19:26 | - | 25,490 |
| 08:16:25 | - | 25,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login