AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:26 | - | 23,860 |
11:25:16 | - | 23,860 |
11:25:16 | - | 23,860 |
11:19:07 | - | 23,840 |
11:03:02 | - | 23,850 |
10:51:19 | - | 23,840 |
10:38:54 | - | 23,820 |
10:31:27 | - | 23,830 |
10:15:05 | - | 23,840 |
10:07:06 | - | 23,850 |
10:02:37 | - | 23,840 |
09:51:24 | - | 23,830 |
09:41:22 | - | 23,830 |
09:29:00 | - | 23,840 |
09:23:55 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | - | 23,820 |
08:41:00 | - | 23,820 |
08:35:33 | - | 23,810 |
08:30:15 | - | 23,810 |
08:30:00 | - | 23,780 |
08:23:34 | - | 23,810 |
08:15:32 | - | 23,840 |
08:10:07 | - | 23,870 |
08:09:29 | - | 23,870 |
08:04:05 | - | 23,860 |
08:00:30 | - | 23,900 |
08:00:02 | - | 23,890 |
07:56:19 | - | 23,950 |
07:45:23 | - | 23,960 |
07:45:23 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:13 | - | 23,940 |
07:43:53 | - | 23,960 |
07:42:17 | - | 23,940 |
07:40:37 | - | 23,960 |
07:39:07 | - | 23,940 |
07:37:59 | - | 23,970 |
07:32:09 | - | 23,950 |
07:32:04 | - | 23,970 |
07:32:04 | - | 23,970 |
07:30:00 | - | 23,950 |
02.10.25 22:20:05 | - | 24,040 |
02.10.25 22:09:43 | - | 24,040 |
02.10.25 22:00:01 | - | 24,050 |
02.10.25 21:59:26 | - | 24,060 |
02.10.25 21:53:44 | - | 24,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login