AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:27 | - | 31,200 |
| 08:42:11 | - | 31,230 |
| 08:37:05 | - | 31,230 |
| 08:36:33 | - | 31,240 |
| 08:31:27 | - | 31,220 |
| 08:31:21 | - | 31,280 |
| 08:30:01 | - | 31,220 |
| 08:24:31 | - | 31,270 |
| 08:24:17 | - | 31,290 |
| 08:22:56 | - | 31,280 |
| 08:22:56 | - | 31,280 |
| 08:19:36 | - | 31,250 |
| 08:19:29 | - | 31,280 |
| 08:18:28 | - | 31,250 |
| 08:15:44 | - | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:54 | - | 31,190 |
| 08:08:58 | - | 31,160 |
| 08:07:51 | - | 31,140 |
| 08:05:52 | - | 31,110 |
| 08:05:27 | - | 31,140 |
| 08:03:07 | - | 31,170 |
| 08:02:26 | - | 31,210 |
| 08:02:07 | - | 31,230 |
| 08:01:12 | - | 31,260 |
| 07:58:13 | - | 31,240 |
| 07:53:27 | - | 31,260 |
| 07:52:37 | - | 31,240 |
| 07:51:49 | - | 31,290 |
| 07:50:44 | - | 31,260 |
| 07:48:23 | - | 31,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:09 | - | 31,260 |
| 07:44:20 | - | 31,280 |
| 07:42:23 | - | 31,250 |
| 07:41:38 | - | 31,200 |
| 07:40:52 | - | 31,230 |
| 07:39:40 | - | 31,200 |
| 07:37:52 | - | 31,180 |
| 07:36:17 | - | 31,210 |
| 07:33:58 | - | 31,180 |
| 07:32:31 | - | 31,150 |
| 07:32:31 | - | 31,150 |
| 07:30:01 | - | 31,120 |
| 26.06.26 19:42:14 | - | 30,870 |
| 26.06.26 17:49:09 | - | 30,840 |
| 26.06.26 17:44:01 | - | 30,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login