AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:55:01 | - | 22,640 |
25.07.25 22:55:01 | - | 22,640 |
25.07.25 22:49:56 | - | 22,650 |
25.07.25 22:05:06 | - | 22,640 |
25.07.25 22:05:06 | - | 22,640 |
25.07.25 22:00:01 | - | 22,650 |
25.07.25 21:32:25 | - | 22,650 |
25.07.25 21:12:14 | - | 22,650 |
25.07.25 21:12:14 | - | 22,650 |
25.07.25 20:53:57 | - | 22,640 |
25.07.25 20:48:52 | - | 22,650 |
25.07.25 19:40:23 | - | 22,650 |
25.07.25 19:05:14 | - | 22,660 |
25.07.25 19:05:14 | - | 22,660 |
25.07.25 19:05:14 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:41:59 | - | 22,660 |
25.07.25 18:31:45 | - | 22,670 |
25.07.25 18:19:06 | - | 22,660 |
25.07.25 18:06:47 | - | 22,650 |
25.07.25 18:01:23 | - | 22,640 |
25.07.25 17:26:00 | - | 22,640 |
25.07.25 17:19:11 | - | 22,650 |
25.07.25 17:00:58 | - | 22,650 |
25.07.25 16:39:05 | - | 22,660 |
25.07.25 16:24:10 | - | 22,650 |
25.07.25 16:09:38 | - | 22,670 |
25.07.25 15:55:21 | - | 22,680 |
25.07.25 15:34:02 | - | 22,670 |
25.07.25 15:30:37 | - | 22,650 |
25.07.25 14:42:59 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:31:08 | - | 22,680 |
25.07.25 14:31:08 | - | 22,680 |
25.07.25 14:31:08 | - | 22,680 |
25.07.25 14:31:08 | - | 22,680 |
25.07.25 14:18:18 | - | 22,690 |
25.07.25 13:28:14 | - | 22,670 |
25.07.25 13:17:27 | - | 22,680 |
25.07.25 12:55:22 | - | 22,670 |
25.07.25 12:43:39 | - | 22,670 |
25.07.25 12:22:39 | - | 22,660 |
25.07.25 12:11:54 | - | 22,640 |
25.07.25 11:58:50 | - | 22,650 |
25.07.25 11:53:39 | - | 22,660 |
25.07.25 11:35:19 | - | 22,640 |
25.07.25 11:29:54 | - | 22,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login