AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 22,950 |
04.07.25 21:47:25 | - | 22,960 |
04.07.25 21:42:19 | - | 22,970 |
04.07.25 21:17:23 | - | 22,960 |
04.07.25 21:08:21 | - | 22,970 |
04.07.25 20:48:17 | - | 22,960 |
04.07.25 20:37:23 | - | 22,970 |
04.07.25 20:20:57 | - | 22,960 |
04.07.25 19:59:00 | - | 22,970 |
04.07.25 19:53:54 | - | 22,960 |
04.07.25 19:41:11 | - | 22,970 |
04.07.25 19:09:33 | - | 22,960 |
04.07.25 19:04:05 | - | 22,970 |
04.07.25 18:53:57 | - | 22,960 |
04.07.25 18:41:44 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:31:56 | - | 22,980 |
04.07.25 18:24:34 | - | 22,970 |
04.07.25 18:19:20 | - | 22,960 |
04.07.25 18:06:28 | - | 22,970 |
04.07.25 18:00:44 | - | 22,980 |
04.07.25 18:00:44 | - | 22,980 |
04.07.25 17:31:08 | - | 22,960 |
04.07.25 17:08:11 | - | 22,970 |
04.07.25 16:50:44 | - | 22,980 |
04.07.25 16:39:12 | - | 22,990 |
04.07.25 16:18:14 | - | 22,980 |
04.07.25 16:08:21 | - | 22,970 |
04.07.25 16:01:04 | - | 22,990 |
04.07.25 15:43:59 | - | 23,000 |
04.07.25 15:31:22 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:25:57 | - | 22,970 |
04.07.25 15:05:32 | - | 22,980 |
04.07.25 14:57:23 | - | 22,990 |
04.07.25 14:46:23 | - | 22,980 |
04.07.25 14:27:32 | - | 22,990 |
04.07.25 14:06:37 | - | 22,980 |
04.07.25 14:00:56 | - | 22,990 |
04.07.25 13:30:19 | - | 22,970 |
04.07.25 12:52:33 | - | 22,960 |
04.07.25 12:44:21 | - | 22,970 |
04.07.25 12:38:07 | - | 22,990 |
04.07.25 12:31:59 | - | 22,980 |
04.07.25 12:02:56 | - | 22,970 |
04.07.25 11:53:01 | - | 22,960 |
04.07.25 11:45:48 | - | 22,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login