AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 23,990 |
09:31:25 | 0 | 23,940 |
08:10:26 | 0 | 23,830 |
02.10.25 19:31:18 | 0 | 24,060 |
02.10.25 16:31:36 | 0 | 24,140 |
02.10.25 12:31:26 | 0 | 23,960 |
02.10.25 09:31:36 | 0 | 23,890 |
02.10.25 08:10:27 | 0 | 24,030 |
01.10.25 19:31:35 | 0 | 24,340 |
01.10.25 16:31:29 | 0 | 24,420 |
01.10.25 12:31:23 | 0 | 24,460 |
01.10.25 09:31:46 | 0 | 24,460 |
01.10.25 08:10:25 | 0 | 24,460 |
30.09.25 19:31:25 | 0 | 24,030 |
30.09.25 16:31:27 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:31:37 | 0 | 24,010 |
30.09.25 09:31:24 | 0 | 24,100 |
30.09.25 08:10:24 | 0 | 24,100 |
29.09.25 19:31:33 | 0 | 23,810 |
29.09.25 16:31:33 | 0 | 23,880 |
29.09.25 12:31:22 | 0 | 23,850 |
29.09.25 09:31:47 | 0 | 23,810 |
29.09.25 08:10:26 | 0 | 23,710 |
26.09.25 19:31:32 | 0 | 24,080 |
26.09.25 16:31:23 | 0 | 24,030 |
26.09.25 12:31:23 | 0 | 24,040 |
26.09.25 09:31:25 | 0 | 24,120 |
26.09.25 08:10:25 | 0 | 24,130 |
25.09.25 19:31:39 | 0 | 23,930 |
25.09.25 16:31:29 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:31 | 0 | 23,670 |
25.09.25 09:31:30 | 0 | 23,680 |
25.09.25 08:10:25 | 0 | 23,740 |
24.09.25 19:31:33 | 0 | 23,830 |
24.09.25 16:31:46 | 0 | 23,890 |
24.09.25 12:31:46 | 0 | 23,830 |
24.09.25 09:31:47 | 0 | 23,790 |
24.09.25 08:10:26 | 0 | 23,760 |
23.09.25 19:31:26 | 0 | 24,340 |
23.09.25 16:31:25 | 0 | 24,350 |
23.09.25 12:31:36 | 0 | 24,370 |
23.09.25 09:31:46 | 0 | 24,360 |
23.09.25 08:10:27 | 0 | 24,340 |
22.09.25 19:31:32 | 0 | 24,360 |
22.09.25 16:31:22 | 0 | 24,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login