AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:23 | 0 | 20,680 |
23.05.25 08:27:13 | 0 | 20,720 |
22.05.25 08:10:14 | 0 | 20,320 |
21.05.25 08:19:05 | 0 | 20,160 |
20.05.25 08:19:50 | 0 | 20,110 |
19.05.25 08:13:58 | 0 | 20,270 |
16.05.25 08:03:15 | 0 | 20,160 |
15.05.25 08:04:59 | 0 | 19,975 |
14.05.25 08:12:12 | 0 | 19,925 |
13.05.25 08:07:11 | 0 | 19,935 |
12.05.25 08:10:12 | 0 | 19,495 |
09.05.25 08:11:12 | 0 | 19,540 |
08.05.25 08:12:34 | 0 | 18,240 |
07.05.25 08:10:04 | 0 | 18,310 |
06.05.25 08:10:21 | 0 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:15:56 | 0 | 18,385 |
02.05.25 08:11:24 | 0 | 18,095 |
30.04.25 21:31:15 | 0 | 17,875 |
30.04.25 12:08:46 | 0 | 17,830 |
30.04.25 08:18:04 | 0 | 17,770 |
29.04.25 08:11:23 | 0 | 17,715 |
28.04.25 15:37:04 | 0 | 18,000 |
28.04.25 08:13:39 | 0 | 17,440 |
Keine Daten verfügbar