AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:24 | 0 | 18,095 |
30.04.25 21:31:15 | 0 | 17,875 |
30.04.25 12:08:46 | 0 | 17,830 |
30.04.25 08:18:04 | 0 | 17,770 |
29.04.25 08:11:23 | 0 | 17,715 |
28.04.25 15:37:04 | 0 | 18,000 |
28.04.25 08:13:39 | 0 | 17,440 |
25.04.25 08:04:08 | 0 | 17,320 |
24.04.25 08:11:04 | 0 | 17,545 |
23.04.25 08:16:52 | 0 | 18,135 |
22.04.25 16:25:38 | 270 | 18,365 |
22.04.25 08:06:02 | 0 | 17,845 |
17.04.25 08:11:15 | 0 | 18,105 |
16.04.25 21:32:08 | 0 | 17,780 |
16.04.25 08:10:16 | 0 | 17,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:11:10 | 0 | 17,805 |
14.04.25 08:15:15 | 0 | 17,625 |
11.04.25 08:11:17 | 0 | 17,255 |
10.04.25 10:28:50 | 0 | 17,435 |
10.04.25 08:53:41 | 0 | 17,715 |
09.04.25 08:31:12 | 0 | 16,710 |
08.04.25 08:19:11 | 0 | 17,075 |
07.04.25 10:27:34 | 0 | 16,405 |
Keine Daten verfügbar