AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:10 | 0 | 23,830 |
| 22.10.25 07:45:42 | 0 | 24,140 |
| 21.10.25 08:00:01 | 0 | 24,100 |
| 20.10.25 07:42:22 | 0 | 24,120 |
| 17.10.25 21:36:36 | 0 | 23,830 |
| 17.10.25 07:46:37 | 0 | 23,450 |
| 16.10.25 07:46:49 | 0 | 23,430 |
| 15.10.25 07:42:21 | 0 | 23,670 |
| 14.10.25 16:24:51 | 0 | 23,650 |
| 14.10.25 07:49:42 | 0 | 23,410 |
| 13.10.25 21:38:16 | 0 | 22,730 |
| 13.10.25 09:12:32 | 0 | 22,500 |
| 10.10.25 07:50:44 | 0 | 23,510 |
| 09.10.25 07:48:34 | 0 | 23,510 |
| 08.10.25 07:45:23 | 0 | 23,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:50:36 | 0 | 24,100 |
| 06.10.25 07:57:43 | 0 | 24,240 |
| 03.10.25 21:48:35 | 0 | 23,960 |
| 03.10.25 07:58:11 | 0 | 23,880 |
| 02.10.25 21:44:14 | 0 | 24,180 |
| 02.10.25 08:07:00 | 0 | 24,070 |
| 01.10.25 21:50:22 | 0 | 24,450 |
| 01.10.25 07:51:46 | 0 | 24,010 |
| 30.09.25 07:53:25 | 0 | 24,180 |
| 29.09.25 08:33:44 | 0 | 23,850 |
| 26.09.25 07:52:18 | 0 | 24,210 |
| 25.09.25 07:52:50 | 0 | 23,870 |
| 24.09.25 08:16:58 | 0 | 23,870 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login