AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:06 | 0 | 23,940 |
02.10.25 22:43:18 | 0 | 24,070 |
02.10.25 22:13:48 | 0 | 24,070 |
02.10.25 21:43:04 | 0 | 24,070 |
02.10.25 21:13:18 | 0 | 24,070 |
02.10.25 20:43:15 | 0 | 24,070 |
02.10.25 20:13:27 | 0 | 24,070 |
02.10.25 19:44:05 | 0 | 24,070 |
02.10.25 19:14:18 | 0 | 24,070 |
02.10.25 18:44:04 | 0 | 24,070 |
02.10.25 18:13:05 | 0 | 24,070 |
02.10.25 17:43:02 | 0 | 24,060 |
02.10.25 17:13:27 | 0 | 24,060 |
02.10.25 16:43:38 | 0 | 24,060 |
02.10.25 16:14:20 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:11:34 | 11 | 24,050 |
02.10.25 15:44:09 | 0 | 24,150 |
02.10.25 15:14:04 | 0 | 24,150 |
02.10.25 14:43:48 | 0 | 24,150 |
02.10.25 14:13:41 | 0 | 24,150 |
02.10.25 13:44:13 | 0 | 24,150 |
02.10.25 13:14:22 | 0 | 24,150 |
02.10.25 12:43:44 | 0 | 24,150 |
02.10.25 12:13:18 | 0 | 24,150 |
02.10.25 11:43:06 | 0 | 24,150 |
02.10.25 11:13:27 | 0 | 24,150 |
02.10.25 10:43:04 | 0 | 24,150 |
02.10.25 10:13:34 | 0 | 24,150 |
02.10.25 09:43:41 | 0 | 24,150 |
02.10.25 09:14:11 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:44:16 | 0 | 24,150 |
02.10.25 07:31:24 | 0 | 24,150 |
01.10.25 22:43:26 | 0 | 24,420 |
01.10.25 22:14:04 | 0 | 24,420 |
01.10.25 21:43:25 | 0 | 24,420 |
01.10.25 21:13:51 | 0 | 24,420 |
01.10.25 20:43:30 | 0 | 24,420 |
01.10.25 20:13:03 | 0 | 24,420 |
01.10.25 19:43:19 | 0 | 24,420 |
01.10.25 19:13:23 | 0 | 24,420 |
01.10.25 18:43:08 | 0 | 24,420 |
01.10.25 18:13:13 | 0 | 24,420 |
01.10.25 17:44:15 | 0 | 24,420 |
01.10.25 17:13:24 | 0 | 24,420 |
01.10.25 16:43:09 | 0 | 24,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login