AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:59 | - | 24,050 |
12:29:07 | - | 24,060 |
12:29:06 | - | 24,070 |
12:28:03 | - | 24,060 |
12:28:03 | - | 24,060 |
12:25:02 | - | 24,060 |
12:23:56 | - | 24,060 |
12:23:56 | - | 24,050 |
12:21:14 | - | 24,050 |
12:20:54 | - | 24,040 |
12:20:17 | - | 24,040 |
12:18:41 | - | 24,030 |
12:17:45 | - | 24,030 |
12:14:53 | - | 24,030 |
12:13:20 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:39 | - | 24,020 |
12:10:47 | - | 24,030 |
12:07:46 | - | 24,030 |
12:06:53 | - | 24,030 |
12:06:24 | - | 24,030 |
12:05:17 | - | 24,020 |
12:03:39 | - | 24,030 |
12:03:32 | - | 24,040 |
12:00:32 | - | 24,040 |
12:00:30 | - | 24,040 |
12:00:05 | - | 24,050 |
11:59:34 | - | 24,060 |
11:59:23 | - | 24,050 |
11:59:20 | - | 24,050 |
11:58:37 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:37 | - | 24,060 |
11:56:44 | - | 24,050 |
11:56:35 | - | 24,050 |
11:56:33 | - | 24,060 |
11:56:26 | - | 24,050 |
11:56:24 | - | 24,060 |
11:56:22 | - | 24,050 |
11:56:21 | - | 24,060 |
11:55:09 | - | 24,060 |
11:54:49 | - | 24,060 |
11:54:38 | - | 24,050 |
11:54:22 | - | 24,060 |
11:54:20 | - | 24,050 |
11:54:16 | - | 24,060 |
11:54:10 | - | 24,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login