AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:19 | - | 25,380 |
| 12:31:18 | - | 25,380 |
| 12:30:11 | - | 25,390 |
| 12:28:10 | - | 25,380 |
| 12:28:05 | - | 25,390 |
| 12:27:47 | - | 25,380 |
| 12:24:46 | - | 25,380 |
| 12:23:00 | - | 25,390 |
| 12:20:16 | - | 25,390 |
| 12:17:16 | - | 25,390 |
| 12:15:47 | - | 25,400 |
| 12:14:57 | - | 25,390 |
| 12:14:56 | - | 25,400 |
| 12:14:40 | - | 25,390 |
| 12:14:38 | - | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:30 | - | 25,390 |
| 12:13:47 | - | 25,400 |
| 12:13:30 | - | 25,390 |
| 12:12:55 | - | 25,400 |
| 12:12:49 | - | 25,390 |
| 12:12:32 | - | 25,400 |
| 12:12:19 | - | 25,390 |
| 12:12:05 | - | 25,400 |
| 12:12:04 | - | 25,390 |
| 12:12:03 | - | 25,400 |
| 12:12:02 | - | 25,390 |
| 12:11:59 | - | 25,400 |
| 12:11:56 | - | 25,390 |
| 12:11:46 | - | 25,400 |
| 12:11:39 | - | 25,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:36 | - | 25,400 |
| 12:11:35 | - | 25,390 |
| 12:11:09 | - | 25,400 |
| 12:09:42 | - | 25,390 |
| 12:06:42 | - | 25,390 |
| 12:06:35 | - | 25,400 |
| 12:04:58 | - | 25,390 |
| 12:04:42 | - | 25,400 |
| 12:03:54 | - | 25,400 |
| 12:03:30 | - | 25,390 |
| 12:03:28 | - | 25,400 |
| 12:03:26 | - | 25,390 |
| 12:03:23 | - | 25,400 |
| 12:03:21 | - | 25,390 |
| 12:00:57 | - | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login