AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:02 | - | 24,430 |
| 09:21:17 | - | 24,400 |
| 09:21:15 | - | 24,410 |
| 09:21:14 | - | 24,400 |
| 09:20:07 | - | 24,410 |
| 09:17:07 | - | 24,410 |
| 09:16:56 | - | 24,410 |
| 09:16:51 | - | 24,420 |
| 09:16:50 | - | 24,410 |
| 09:16:48 | - | 24,420 |
| 09:16:45 | - | 24,410 |
| 09:16:43 | - | 24,420 |
| 09:16:40 | - | 24,410 |
| 09:16:31 | - | 24,420 |
| 09:16:29 | - | 24,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:28 | - | 24,420 |
| 09:16:06 | - | 24,410 |
| 09:16:05 | - | 24,410 |
| 09:16:02 | - | 24,410 |
| 09:15:50 | - | 24,410 |
| 09:15:46 | - | 24,410 |
| 09:15:19 | - | 24,420 |
| 09:14:25 | - | 24,410 |
| 09:14:24 | - | 24,410 |
| 09:14:21 | - | 24,410 |
| 09:14:16 | - | 24,410 |
| 09:14:14 | - | 24,410 |
| 09:14:11 | - | 24,410 |
| 09:13:52 | - | 24,350 |
| 09:13:50 | - | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:49 | - | 24,350 |
| 09:13:48 | - | 24,350 |
| 09:13:47 | - | 24,350 |
| 09:13:45 | - | 24,350 |
| 09:13:27 | - | 24,350 |
| 09:13:19 | - | 24,350 |
| 09:13:03 | - | 24,350 |
| 09:12:50 | - | 24,350 |
| 09:12:42 | - | 24,350 |
| 09:11:17 | - | 24,350 |
| 09:11:15 | - | 24,340 |
| 09:11:09 | - | 24,350 |
| 09:11:06 | - | 24,340 |
| 09:09:54 | - | 24,350 |
| 09:08:49 | - | 24,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login