AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 23:00:06 | - | 29,190 |
| 27.10.26 22:57:05 | - | 29,190 |
| 27.10.26 22:54:04 | - | 29,190 |
| 27.10.26 22:51:03 | - | 29,190 |
| 27.10.26 22:48:02 | - | 29,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 22:45:02 | - | 29,190 |
| 27.10.26 22:42:01 | - | 29,190 |
| 27.10.26 22:39:00 | - | 29,190 |
| 27.10.26 22:35:59 | - | 29,190 |
| 27.10.26 22:32:58 | - | 29,190 |
| 27.10.26 22:29:58 | - | 29,190 |
| 27.10.26 22:26:57 | - | 29,190 |
| 27.10.26 22:23:56 | - | 29,190 |
| 27.10.26 22:20:55 | - | 29,190 |
| 27.10.26 22:17:54 | - | 29,190 |
| 27.10.26 22:14:54 | - | 29,190 |
| 27.10.26 22:11:53 | - | 29,190 |
| 27.10.26 22:08:52 | - | 29,190 |
| 27.10.26 22:05:51 | - | 29,190 |
| 27.10.26 22:02:50 | - | 29,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.26 21:59:50 | - | 29,190 |
| 27.10.26 21:59:44 | - | 29,200 |
| 27.10.26 21:59:05 | - | 29,190 |
| 27.10.26 21:59:02 | - | 29,360 |
| 27.10.26 21:58:48 | - | 29,190 |
| 27.10.26 21:58:11 | - | 29,180 |
| 27.10.26 21:57:53 | - | 29,210 |
| 27.10.26 21:55:53 | - | 29,210 |
| 27.10.26 21:55:40 | - | 29,200 |
| 27.10.26 21:55:33 | - | 29,210 |
| 27.10.26 21:54:50 | - | 29,200 |
| 27.10.26 21:54:47 | - | 29,210 |
| 27.10.26 21:52:11 | - | 29,200 |
| 27.10.26 21:50:03 | - | 29,190 |
| 27.10.26 21:50:01 | - | 29,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login