AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:45 | - | 24,420 |
| 09:39:43 | - | 24,420 |
| 09:39:40 | - | 24,420 |
| 09:39:06 | - | 24,420 |
| 09:36:31 | - | 24,430 |
| 09:36:25 | - | 24,430 |
| 09:35:05 | - | 24,430 |
| 09:34:36 | - | 24,420 |
| 09:34:30 | - | 24,430 |
| 09:34:15 | - | 24,420 |
| 09:33:11 | - | 24,430 |
| 09:30:11 | - | 24,430 |
| 09:30:02 | - | 24,420 |
| 09:29:00 | - | 24,430 |
| 09:28:59 | - | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:40 | - | 24,430 |
| 09:27:25 | - | 24,420 |
| 09:27:05 | - | 24,430 |
| 09:26:51 | - | 24,420 |
| 09:26:33 | - | 24,430 |
| 09:26:14 | - | 24,420 |
| 09:25:02 | - | 24,430 |
| 09:22:02 | - | 24,430 |
| 09:21:17 | - | 24,400 |
| 09:21:15 | - | 24,410 |
| 09:21:14 | - | 24,400 |
| 09:20:07 | - | 24,410 |
| 09:17:07 | - | 24,410 |
| 09:16:56 | - | 24,410 |
| 09:16:51 | - | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:50 | - | 24,410 |
| 09:16:48 | - | 24,420 |
| 09:16:45 | - | 24,410 |
| 09:16:43 | - | 24,420 |
| 09:16:40 | - | 24,410 |
| 09:16:31 | - | 24,420 |
| 09:16:29 | - | 24,410 |
| 09:16:28 | - | 24,420 |
| 09:16:06 | - | 24,410 |
| 09:16:05 | - | 24,410 |
| 09:16:02 | - | 24,410 |
| 09:15:50 | - | 24,410 |
| 09:15:46 | - | 24,410 |
| 09:15:19 | - | 24,420 |
| 09:14:25 | - | 24,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login