AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 23,8900 |
02.10.25 21:49:50 | 0 | 23,9900 |
02.10.25 08:09:40 | 0 | 24,1200 |
01.10.25 21:49:52 | 0 | 24,2500 |
01.10.25 08:03:50 | 0 | 24,2300 |
30.09.25 21:48:16 | 0 | 23,9600 |
30.09.25 08:05:39 | 0 | 24,1800 |
29.09.25 21:49:01 | 0 | 23,6900 |
29.09.25 08:05:30 | 0 | 23,7900 |
26.09.25 21:47:24 | 0 | 23,9800 |
26.09.25 08:03:12 | 0 | 24,2900 |
25.09.25 21:45:54 | 0 | 23,8400 |
25.09.25 08:12:39 | 0 | 23,6300 |
24.09.25 08:02:46 | 0 | 23,9000 |
23.09.25 21:38:35 | 0 | 24,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:06:24 | 0 | 24,3400 |
22.09.25 21:44:21 | 0 | 24,2100 |
22.09.25 08:04:09 | 0 | 24,4200 |
19.09.25 21:38:54 | 0 | 23,7400 |
19.09.25 08:02:01 | 0 | 23,9100 |
18.09.25 21:27:22 | 0 | 24,1200 |
18.09.25 08:03:23 | 0 | 24,2600 |
17.09.25 08:02:08 | 0 | 24,5100 |
16.09.25 21:49:51 | 0 | 24,1200 |
16.09.25 08:01:11 | 0 | 24,5400 |
15.09.25 21:48:50 | 0 | 24,0700 |
15.09.25 08:04:52 | 0 | 24,4400 |
12.09.25 21:40:27 | 0 | 24,0800 |
12.09.25 08:02:46 | 0 | 24,5200 |
11.09.25 21:20:55 | 0 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:06:48 | 0 | 24,5200 |
10.09.25 08:01:31 | 0 | 24,5300 |
09.09.25 21:47:36 | 0 | 23,7300 |
09.09.25 08:01:17 | 0 | 24,1000 |
08.09.25 21:49:06 | 0 | 24,4800 |
08.09.25 08:04:27 | 0 | 24,5400 |
05.09.25 08:00:47 | 0 | 24,1400 |
04.09.25 21:49:50 | 0 | 23,8700 |
04.09.25 08:00:56 | 0 | 23,8600 |
03.09.25 21:49:47 | 0 | 23,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login