AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 23,880 |
02.10.25 17:25:03 | 0 | 24,170 |
02.10.25 08:01:03 | 0 | 24,120 |
01.10.25 17:25:07 | 0 | 24,420 |
01.10.25 08:01:30 | 0 | 24,510 |
30.09.25 17:25:05 | 0 | 24,110 |
30.09.25 08:01:30 | 0 | 24,160 |
29.09.25 17:25:07 | 0 | 23,910 |
29.09.25 08:01:28 | 0 | 23,750 |
26.09.25 17:25:07 | 0 | 24,140 |
26.09.25 08:01:28 | 0 | 24,240 |
25.09.25 17:25:06 | 0 | 23,980 |
25.09.25 08:01:27 | 0 | 23,830 |
24.09.25 17:25:07 | 0 | 23,920 |
24.09.25 08:01:28 | 0 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:04 | 0 | 24,430 |
23.09.25 08:01:27 | 0 | 24,420 |
22.09.25 17:25:07 | 0 | 24,360 |
22.09.25 08:01:28 | 0 | 24,380 |
19.09.25 17:25:07 | 0 | 23,920 |
19.09.25 08:00:07 | 0 | 23,870 |
18.09.25 17:25:08 | 0 | 24,380 |
18.09.25 08:00:27 | 0 | 24,210 |
17.09.25 17:25:07 | 0 | 24,430 |
17.09.25 08:01:27 | 0 | 24,460 |
16.09.25 17:25:08 | 0 | 24,310 |
16.09.25 08:01:05 | 0 | 24,490 |
15.09.25 17:25:07 | 0 | 24,280 |
15.09.25 08:01:27 | 0 | 24,320 |
12.09.25 17:25:07 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:27 | 0 | 24,470 |
11.09.25 17:25:07 | 0 | 24,800 |
11.09.25 08:01:27 | 0 | 24,430 |
10.09.25 17:25:07 | 0 | 24,420 |
10.09.25 08:01:27 | 0 | 24,480 |
09.09.25 17:25:08 | 0 | 23,820 |
09.09.25 08:01:27 | 0 | 24,040 |
08.09.25 17:25:07 | 0 | 24,680 |
08.09.25 08:01:28 | 0 | 24,470 |
05.09.25 17:25:07 | 0 | 24,360 |
05.09.25 08:01:27 | 0 | 24,100 |
04.09.25 17:25:08 | 0 | 24,050 |
04.09.25 08:01:27 | 0 | 23,840 |
03.09.25 17:25:07 | 0 | 23,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login