AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:46 | 0 | 33,270 |
30.05.24 12:13:24 | 0 | 33,270 |
30.05.24 11:44:23 | 0 | 33,340 |
30.05.24 11:13:00 | 0 | 33,340 |
30.05.24 10:43:05 | 0 | 33,340 |
30.05.24 10:13:09 | 0 | 33,340 |
30.05.24 09:50:22 | 20 | 33,340 |
30.05.24 09:43:17 | 0 | 33,340 |
30.05.24 09:13:18 | 0 | 33,340 |
30.05.24 08:00:14 | 0 | 33,340 |
29.05.24 21:43:09 | 0 | 34,110 |
29.05.24 21:13:00 | 0 | 34,110 |
29.05.24 20:43:06 | 0 | 34,110 |
29.05.24 20:13:50 | 0 | 34,110 |
29.05.24 19:43:30 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:13:30 | 0 | 34,120 |
29.05.24 18:43:44 | 0 | 34,120 |
29.05.24 18:14:16 | 0 | 34,120 |
29.05.24 17:43:13 | 0 | 34,120 |
29.05.24 17:13:50 | 0 | 34,120 |
29.05.24 16:44:03 | 0 | 34,120 |
29.05.24 16:14:19 | 0 | 34,120 |
29.05.24 15:43:48 | 0 | 34,120 |
29.05.24 15:13:05 | 0 | 34,150 |
29.05.24 14:43:23 | 0 | 34,170 |
29.05.24 14:13:29 | 0 | 34,170 |
29.05.24 13:43:56 | 0 | 34,170 |
29.05.24 13:13:46 | 0 | 34,170 |
29.05.24 12:43:34 | 0 | 34,170 |
29.05.24 12:36:24 | 20 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:13:51 | 0 | 34,040 |
29.05.24 11:44:08 | 0 | 34,040 |
29.05.24 11:13:51 | 0 | 34,040 |
29.05.24 10:43:51 | 0 | 34,040 |
29.05.24 10:13:18 | 0 | 34,190 |
29.05.24 09:43:36 | 0 | 34,190 |
29.05.24 09:13:31 | 0 | 34,190 |
29.05.24 08:00:53 | 0 | 34,190 |
28.05.24 21:44:16 | 0 | 35,040 |
28.05.24 21:13:56 | 0 | 35,040 |
28.05.24 20:43:50 | 0 | 35,040 |
28.05.24 20:13:27 | 0 | 35,040 |
28.05.24 19:44:15 | 0 | 35,040 |
28.05.24 19:13:19 | 0 | 35,040 |
28.05.24 18:43:33 | 0 | 35,040 |