AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:18 | 0 | 20,840 |
22.05.25 09:12:40 | 0 | 20,370 |
21.05.25 08:16:43 | 0 | 20,150 |
20.05.25 08:08:35 | 0 | 20,120 |
19.05.25 08:38:03 | 0 | 20,180 |
16.05.25 08:14:27 | 0 | 20,120 |
15.05.25 08:05:01 | 0 | 19,960 |
14.05.25 08:03:35 | 0 | 19,870 |
13.05.25 08:09:17 | 0 | 19,925 |
12.05.25 08:05:05 | 0 | 19,425 |
09.05.25 08:02:38 | 0 | 19,580 |
08.05.25 08:03:07 | 0 | 18,215 |
07.05.25 08:03:12 | 0 | 18,320 |
06.05.25 08:03:58 | 0 | 18,300 |
05.05.25 08:06:47 | 0 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:25 | 0 | 18,105 |
30.04.25 08:04:41 | 0 | 17,775 |
29.04.25 08:23:06 | 0 | 17,615 |
28.04.25 08:03:48 | 0 | 17,415 |
Keine Daten verfügbar