AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:34 | 5 | 33,140 |
31.05.24 08:15:50 | 0 | 32,820 |
30.05.24 08:24:16 | 0 | 32,860 |
29.05.24 08:13:14 | 0 | 33,780 |
28.05.24 08:12:10 | 0 | 34,770 |
27.05.24 18:28:24 | 2 | 35,300 |
27.05.24 08:15:28 | 0 | 34,850 |
24.05.24 08:04:51 | 0 | 34,680 |
23.05.24 08:02:53 | 0 | 35,110 |
22.05.24 08:05:46 | 0 | 35,090 |
21.05.24 08:05:52 | 0 | 35,640 |
20.05.24 08:10:14 | 0 | 35,810 |
17.05.24 18:28:35 | 7 | 35,620 |
17.05.24 08:06:25 | 0 | 35,100 |
16.05.24 08:13:41 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:39 | 0 | 35,400 |
14.05.24 08:13:11 | 0 | 34,920 |
13.05.24 08:16:05 | 0 | 35,570 |
10.05.24 08:15:33 | 0 | 36,050 |
09.05.24 08:04:16 | 0 | 34,260 |
08.05.24 08:06:07 | 0 | 34,270 |
07.05.24 08:07:03 | 0 | 35,210 |
06.05.24 10:54:12 | 100 | 35,070 |
06.05.24 08:02:50 | 0 | 35,070 |
03.05.24 08:04:06 | 0 | 35,370 |
02.05.24 08:10:09 | 0 | 34,850 |
Keine Daten verfügbar