LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:10:52 | 21 | 44,600 |
| 14.04.25 20:10:49 | 150 | 44,500 |
| 14.04.25 20:10:04 | 26 | 44,450 |
| 14.04.25 20:09:08 | 6 | 44,550 |
| 14.04.25 20:06:25 | 46 | 44,350 |
| 14.04.25 20:04:47 | 46 | 44,350 |
| 14.04.25 20:03:05 | 112 | 44,450 |
| 14.04.25 20:01:19 | 10 | 44,450 |
| 14.04.25 19:58:26 | 1 | 44,450 |
| 14.04.25 19:43:39 | 0 | 44,390 |
| 14.04.25 19:37:38 | 10 | 44,390 |
| 14.04.25 19:32:40 | 10 | 44,180 |
| 14.04.25 19:29:59 | 12 | 44,180 |
| 14.04.25 19:13:58 | 0 | 44,380 |
| 14.04.25 19:09:51 | 20 | 44,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:03:36 | 6 | 44,160 |
| 14.04.25 18:57:29 | 200 | 44,370 |
| 14.04.25 18:54:53 | 25 | 44,390 |
| 14.04.25 18:48:22 | 120 | 44,360 |
| 14.04.25 18:48:00 | 120 | 44,360 |
| 14.04.25 18:43:37 | 0 | 44,340 |
| 14.04.25 18:34:46 | 25 | 44,340 |
| 14.04.25 18:29:05 | 6 | 44,260 |
| 14.04.25 18:25:15 | 10 | 43,990 |
| 14.04.25 18:20:21 | 2 | 44,140 |
| 14.04.25 18:13:35 | 0 | 44,170 |
| 14.04.25 18:09:01 | 100 | 44,170 |
| 14.04.25 18:01:14 | 15 | 44,250 |
| 14.04.25 17:57:53 | 50 | 43,900 |
| 14.04.25 17:52:11 | 15 | 43,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:47:49 | 30 | 44,130 |
| 14.04.25 17:43:44 | 0 | 44,110 |
| 14.04.25 17:40:43 | 22 | 44,180 |
| 14.04.25 17:39:33 | 2 | 44,060 |
| 14.04.25 17:38:09 | 46 | 44,270 |
| 14.04.25 17:35:29 | 12 | 44,190 |
| 14.04.25 17:29:23 | 35 | 44,040 |
| 14.04.25 17:27:27 | 5 | 44,100 |
| 14.04.25 17:26:46 | 4 | 44,110 |
| 14.04.25 17:21:32 | 4 | 44,160 |
| 14.04.25 17:21:00 | 6 | 44,150 |
| 14.04.25 17:19:10 | 339 | 44,190 |
| 14.04.25 17:18:42 | 65 | 44,160 |
| 14.04.25 17:15:09 | 10 | 44,190 |
| 14.04.25 17:13:56 | 0 | 44,220 |