LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:50:03 | 6 | 45,660 |
| 15.04.25 09:48:20 | 1 | 45,720 |
| 15.04.25 09:47:45 | 100 | 45,720 |
| 15.04.25 09:46:55 | 3 | 45,700 |
| 15.04.25 09:45:59 | 4 | 45,740 |
| 15.04.25 09:45:16 | 13 | 45,710 |
| 15.04.25 09:43:43 | 0 | 45,750 |
| 15.04.25 09:42:07 | 20 | 45,680 |
| 15.04.25 09:42:01 | 11 | 45,600 |
| 15.04.25 09:40:27 | 40 | 45,720 |
| 15.04.25 09:39:50 | 8 | 45,740 |
| 15.04.25 09:38:47 | 1 | 45,590 |
| 15.04.25 09:36:54 | 176 | 45,620 |
| 15.04.25 09:36:13 | 50 | 45,530 |
| 15.04.25 09:34:17 | 20 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:29:56 | 4 | 45,640 |
| 15.04.25 09:29:30 | 10 | 45,660 |
| 15.04.25 09:29:10 | 10 | 45,730 |
| 15.04.25 09:29:01 | 52 | 45,680 |
| 15.04.25 09:29:01 | 25 | 45,660 |
| 15.04.25 09:27:46 | 50 | 45,600 |
| 15.04.25 09:26:38 | 30 | 45,620 |
| 15.04.25 09:26:27 | 10 | 45,600 |
| 15.04.25 09:26:00 | 11 | 45,570 |
| 15.04.25 09:23:18 | 11 | 45,530 |
| 15.04.25 09:22:22 | 10 | 45,480 |
| 15.04.25 09:21:25 | 50 | 45,360 |
| 15.04.25 09:18:32 | 50 | 45,350 |
| 15.04.25 09:17:02 | 7 | 45,530 |
| 15.04.25 09:16:25 | 12 | 45,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:16:24 | 10 | 45,450 |
| 15.04.25 09:15:12 | 100 | 45,280 |
| 15.04.25 09:14:24 | 50 | 45,220 |
| 15.04.25 09:14:24 | 14 | 45,220 |
| 15.04.25 09:13:17 | 12 | 45,000 |
| 15.04.25 09:13:15 | 0 | 44,990 |
| 15.04.25 09:12:01 | 1 | 45,020 |
| 15.04.25 09:10:33 | 1 | 45,050 |
| 15.04.25 09:09:30 | 15 | 45,070 |
| 15.04.25 09:08:47 | 79 | 45,090 |
| 15.04.25 09:08:46 | 12 | 45,090 |
| 15.04.25 09:08:41 | 50 | 45,080 |
| 15.04.25 09:08:18 | 12 | 45,110 |
| 15.04.25 09:07:47 | 15 | 44,960 |
| 15.04.25 09:06:30 | 28 | 45,000 |