CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:08 | 0 | 138,750 |
16.05.24 16:43:49 | 0 | 138,300 |
16.05.24 16:37:16 | 1 | 138,300 |
16.05.24 16:34:39 | 1 | 138,200 |
16.05.24 16:13:54 | 0 | 137,000 |
16.05.24 16:01:20 | 4 | 137,000 |
16.05.24 15:55:44 | 1 | 136,650 |
16.05.24 15:44:11 | 0 | 137,000 |
16.05.24 15:14:01 | 0 | 136,500 |
16.05.24 14:48:49 | 8 | 137,550 |
16.05.24 14:43:24 | 0 | 136,500 |
16.05.24 14:13:13 | 0 | 137,550 |
16.05.24 13:43:08 | 0 | 137,550 |
16.05.24 13:13:27 | 0 | 137,550 |
16.05.24 12:43:53 | 0 | 137,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:13 | 0 | 137,550 |
16.05.24 11:43:53 | 0 | 137,550 |
16.05.24 11:32:50 | 3 | 137,550 |
16.05.24 11:29:03 | 1 | 136,550 |
16.05.24 11:14:01 | 0 | 137,550 |
16.05.24 10:43:41 | 0 | 137,550 |
16.05.24 10:13:48 | 0 | 137,550 |
16.05.24 09:43:20 | 0 | 137,550 |
16.05.24 09:23:10 | 1 | 137,550 |
16.05.24 09:13:41 | 0 | 136,550 |
16.05.24 08:46:03 | 3 | 136,400 |
16.05.24 08:00:10 | 0 | 136,500 |
15.05.24 21:43:31 | 0 | 137,250 |
15.05.24 21:13:38 | 0 | 137,400 |
15.05.24 20:43:08 | 0 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:01 | 0 | 137,100 |
15.05.24 19:43:00 | 0 | 137,100 |
15.05.24 19:13:08 | 0 | 137,050 |
15.05.24 18:43:09 | 0 | 136,950 |
15.05.24 18:14:24 | 4 | 137,500 |
15.05.24 18:13:40 | 0 | 137,500 |
15.05.24 18:05:03 | 2 | 137,500 |
15.05.24 17:48:24 | 8 | 137,450 |
15.05.24 17:44:01 | 0 | 137,000 |
15.05.24 17:34:28 | 11 | 137,000 |
15.05.24 17:13:23 | 0 | 137,600 |
15.05.24 16:48:51 | 3 | 137,600 |
15.05.24 16:43:39 | 0 | 137,450 |
15.05.24 16:25:42 | 1 | 137,150 |
15.05.24 16:14:10 | 0 | 137,600 |