CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | 0 | 138,900 |
21:13:00 | 0 | 139,350 |
20:55:04 | 4 | 139,350 |
20:43:06 | 0 | 139,050 |
20:13:33 | 0 | 139,050 |
19:44:00 | 0 | 139,050 |
19:14:12 | 0 | 139,050 |
18:44:19 | 0 | 139,050 |
18:14:18 | 0 | 139,050 |
17:44:21 | 0 | 139,050 |
17:13:53 | 0 | 139,050 |
16:43:21 | 0 | 139,050 |
16:28:16 | 4 | 139,400 |
16:13:07 | 0 | 138,550 |
15:44:18 | 0 | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:21 | 0 | 138,550 |
14:43:24 | 0 | 138,550 |
14:13:50 | 0 | 138,550 |
13:43:29 | 0 | 138,550 |
13:14:06 | 0 | 138,550 |
12:43:30 | 0 | 138,550 |
12:13:41 | 0 | 138,500 |
11:43:50 | 0 | 138,450 |
11:13:53 | 0 | 138,450 |
10:43:41 | 0 | 138,200 |
10:13:23 | 0 | 138,200 |
10:08:09 | 6 | 138,200 |
09:43:27 | 0 | 138,300 |
09:13:50 | 0 | 138,300 |
08:30:37 | 4 | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 139,450 |
16.05.24 21:53:37 | 3 | 139,450 |
16.05.24 21:43:16 | 0 | 139,100 |
16.05.24 21:13:48 | 0 | 139,100 |
16.05.24 21:07:26 | 4 | 139,200 |
16.05.24 20:59:10 | 3 | 139,300 |
16.05.24 20:44:08 | 0 | 138,900 |
16.05.24 20:14:21 | 0 | 138,900 |
16.05.24 19:44:13 | 0 | 138,900 |
16.05.24 19:14:15 | 0 | 139,150 |
16.05.24 18:44:15 | 0 | 139,150 |
16.05.24 18:13:22 | 0 | 139,400 |
16.05.24 17:44:39 | 4 | 139,400 |
16.05.24 17:43:13 | 0 | 139,500 |
16.05.24 17:25:15 | 2 | 139,500 |