ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:22:19 | 3 | 264,950 |
31.05.24 12:15:20 | 2 | 264,950 |
31.05.24 12:13:42 | 0 | 263,000 |
31.05.24 11:58:09 | 1 | 263,000 |
31.05.24 11:44:07 | 0 | 263,000 |
31.05.24 11:25:30 | 1 | 263,000 |
31.05.24 11:15:04 | 1 | 263,000 |
31.05.24 11:14:22 | 0 | 264,800 |
31.05.24 10:44:19 | 0 | 264,800 |
31.05.24 10:33:16 | 3 | 264,950 |
31.05.24 10:33:00 | 1 | 264,950 |
31.05.24 10:24:05 | 1 | 264,950 |
31.05.24 10:19:46 | 1 | 264,950 |
31.05.24 10:13:54 | 0 | 264,800 |
31.05.24 10:11:59 | 1 | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:10:49 | 4 | 264,950 |
31.05.24 10:09:56 | 2 | 264,950 |
31.05.24 09:43:52 | 0 | 264,800 |
31.05.24 09:43:07 | 2 | 263,500 |
31.05.24 09:29:09 | 3 | 264,950 |
31.05.24 09:20:02 | 8 | 264,950 |
31.05.24 09:14:21 | 0 | 263,000 |
31.05.24 09:13:29 | 2 | 263,600 |
31.05.24 09:10:26 | 20 | 263,650 |
31.05.24 09:02:56 | 1 | 263,500 |
31.05.24 08:54:27 | 3 | 263,550 |
31.05.24 08:27:01 | 1 | 263,450 |
31.05.24 08:07:38 | 2 | 263,400 |
31.05.24 08:00:57 | 10 | 263,300 |
30.05.24 21:54:20 | 1 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:54:08 | 2 | 263,350 |
30.05.24 21:53:40 | 10 | 263,300 |
30.05.24 21:53:38 | 2 | 263,300 |
30.05.24 21:52:57 | 1 | 263,350 |
30.05.24 21:47:54 | 5 | 263,500 |
30.05.24 21:45:46 | 1 | 263,500 |
30.05.24 21:43:25 | 9 | 263,400 |
30.05.24 21:43:23 | 0 | 262,800 |
30.05.24 21:41:21 | 4 | 263,650 |
30.05.24 21:38:50 | 2 | 263,500 |
30.05.24 21:37:46 | 1 | 263,500 |
30.05.24 21:37:01 | 1 | 263,700 |
30.05.24 21:34:44 | 1 | 263,150 |
30.05.24 21:28:08 | 4 | 264,100 |
30.05.24 21:21:36 | 2 | 263,550 |