ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:45 | 1 | 259,850 |
31.05.24 17:19:52 | 2 | 259,700 |
31.05.24 17:17:36 | 1 | 259,700 |
31.05.24 17:15:04 | 5 | 260,000 |
31.05.24 17:13:46 | 0 | 259,500 |
31.05.24 17:02:00 | 1 | 259,500 |
31.05.24 16:58:46 | 1 | 259,650 |
31.05.24 16:58:39 | 1 | 259,650 |
31.05.24 16:55:09 | 1 | 259,950 |
31.05.24 16:51:07 | 1 | 260,000 |
31.05.24 16:49:38 | 1 | 260,000 |
31.05.24 16:43:42 | 0 | 259,500 |
31.05.24 16:42:23 | 1 | 259,850 |
31.05.24 16:42:06 | 1 | 260,000 |
31.05.24 16:39:13 | 1 | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:31:41 | 1 | 259,800 |
31.05.24 16:31:39 | 1 | 259,750 |
31.05.24 16:31:05 | 1 | 260,000 |
31.05.24 16:28:16 | 1 | 260,000 |
31.05.24 16:27:50 | 4 | 260,000 |
31.05.24 16:27:50 | 1 | 260,000 |
31.05.24 16:27:49 | 1 | 260,000 |
31.05.24 16:27:49 | 2 | 260,000 |
31.05.24 16:27:49 | 1 | 260,000 |
31.05.24 16:27:48 | 1 | 260,000 |
31.05.24 16:26:25 | 4 | 260,300 |
31.05.24 16:25:42 | 1 | 260,100 |
31.05.24 16:24:09 | 3 | 259,550 |
31.05.24 16:21:50 | 1 | 260,200 |
31.05.24 16:18:30 | 3 | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:09 | 1 | 260,400 |
31.05.24 16:15:09 | 2 | 260,250 |
31.05.24 16:15:08 | 4 | 260,300 |
31.05.24 16:13:40 | 0 | 260,300 |
31.05.24 16:10:24 | 2 | 260,550 |
31.05.24 16:07:38 | 1 | 260,450 |
31.05.24 16:07:36 | 1 | 260,500 |
31.05.24 16:06:59 | 1 | 260,500 |
31.05.24 16:06:59 | 2 | 260,500 |
31.05.24 16:06:05 | 1 | 260,850 |
31.05.24 16:02:09 | 3 | 261,200 |
31.05.24 15:57:10 | 1 | 261,450 |
31.05.24 15:53:31 | 1 | 261,250 |
31.05.24 15:47:05 | 1 | 261,700 |
31.05.24 15:45:31 | 7 | 262,350 |