ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:31 | 340 | 216,4500 |
| 15:54:45 | 25 | 215,8500 |
| 15:29:10 | 120 | 214,1000 |
| 15:28:50 | 20 | 214,2500 |
| 15:06:54 | 40 | 213,8500 |
| 14:36:55 | 25 | 213,6500 |
| 14:34:56 | 1 | 215,5000 |
| 13:48:46 | 20 | 212,9500 |
| 13:41:47 | 30 | 212,8000 |
| 13:01:32 | 34 | 212,8000 |
| 12:15:39 | 3 | 213,0000 |
| 11:47:26 | 29 | 212,4000 |
| 11:41:18 | 25 | 212,2500 |
| 11:02:44 | 15 | 212,0500 |
| 10:46:48 | 60 | 212,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:09 | 20 | 212,1500 |
| 10:13:58 | 50 | 212,3500 |
| 08:01:56 | 25 | 213,6000 |
| 29.10.25 20:32:50 | 1 | 215,4000 |
| 29.10.25 19:57:01 | 20 | 218,0000 |
| 29.10.25 17:35:39 | 20 | 217,8500 |
| 29.10.25 17:08:55 | 25 | 216,6500 |
| 29.10.25 16:13:27 | 40 | 216,7000 |
| 29.10.25 15:28:40 | 8 | 216,8500 |
| 29.10.25 14:08:36 | 21 | 217,5000 |
| 29.10.25 13:24:37 | 25 | 216,6500 |
| 29.10.25 12:51:00 | 50 | 216,0500 |
| 29.10.25 12:50:42 | 25 | 216,0000 |
| 29.10.25 12:40:34 | 5 | 216,1000 |
| 29.10.25 12:31:49 | 8 | 215,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:01:03 | 5 | 218,6500 |
| 29.10.25 11:52:53 | 21 | 217,7500 |
| 29.10.25 11:21:15 | 20 | 217,0500 |
| 29.10.25 11:21:04 | 25 | 217,0500 |
| 29.10.25 10:57:06 | 13 | 216,9000 |
| 29.10.25 10:49:27 | 15 | 216,9500 |
| 29.10.25 10:48:04 | 23 | 216,9500 |
| 29.10.25 10:27:45 | 20 | 217,0500 |
| 29.10.25 08:53:48 | 150 | 217,7000 |
| 29.10.25 08:05:59 | 0 | 217,8000 |
| 28.10.25 18:33:26 | 20 | 217,6500 |
| 28.10.25 17:49:09 | 30 | 217,4500 |
| 28.10.25 17:38:45 | 40 | 217,2500 |
| 28.10.25 17:28:15 | 2 | 217,8000 |
| 28.10.25 17:04:34 | 20 | 217,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login