ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | 30 | 220,2500 |
15:49:53 | 40 | 220,3500 |
15:48:45 | 10 | 220,0500 |
15:46:13 | 30 | 220,0000 |
15:44:57 | 20 | 220,0500 |
15:04:59 | 40 | 221,2500 |
13:24:29 | 100 | 222,1500 |
12:49:21 | 35 | 220,8000 |
11:59:10 | 20 | 220,7500 |
11:49:49 | 20 | 220,7500 |
11:20:21 | 230 | 221,9500 |
11:13:55 | 10 | 220,5500 |
10:59:34 | 30 | 220,8500 |
10:41:55 | 10 | 220,5000 |
10:38:54 | 45 | 220,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:15 | 25 | 220,6000 |
10:27:24 | 24 | 220,6000 |
09:38:11 | 40 | 220,9500 |
08:06:35 | 10 | 222,0000 |
08:00:49 | 77 | 222,0500 |
22.08.25 19:25:47 | 4 | 222,5000 |
22.08.25 17:04:18 | 4 | 223,3000 |
22.08.25 16:19:35 | 70 | 221,4500 |
22.08.25 15:48:11 | 15 | 221,1000 |
22.08.25 15:31:50 | 17 | 220,0000 |
22.08.25 15:12:39 | 45 | 219,4000 |
22.08.25 14:59:17 | 300 | 218,9000 |
22.08.25 14:55:17 | 42 | 218,9000 |
22.08.25 14:52:08 | 22 | 218,9000 |
22.08.25 13:59:45 | 23 | 219,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 12:22:45 | 20 | 219,1000 |
22.08.25 11:56:57 | 50 | 219,3500 |
22.08.25 11:55:11 | 15 | 219,2500 |
22.08.25 11:47:58 | 32 | 219,1000 |
22.08.25 11:40:27 | 25 | 219,0500 |
22.08.25 11:14:15 | 20 | 218,9500 |
22.08.25 11:10:20 | 60 | 218,9500 |
22.08.25 08:14:18 | 3 | 218,2500 |
22.08.25 08:00:09 | 1 | 218,1000 |
21.08.25 18:15:16 | 35 | 217,3000 |
21.08.25 16:55:20 | 20 | 216,4000 |
21.08.25 16:54:49 | 25 | 216,3500 |
21.08.25 16:31:02 | 50 | 216,3500 |
21.08.25 16:11:18 | 400 | 216,3000 |
21.08.25 15:59:21 | 3 | 215,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login