Accenture PLC
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:39 | 100 | 250,41 |
| 20:14:38 | 100 | 250,14 |
| 20:13:16 | 100 | 250,11 |
| 20:13:16 | 100 | 250,18 |
| 20:12:57 | 100 | 250,26 |
| 20:11:56 | 100 | 250,11 |
| 20:11:56 | 200 | 250,09 |
| 20:11:29 | 120 | 250,17 |
| 20:11:29 | 100 | 250,17 |
| 20:11:29 | 150 | 250,17 |
| 20:11:29 | 150 | 250,18 |
| 20:09:26 | 100 | 250,13 |
| 20:07:25 | 100 | 249,89 |
| 20:07:25 | 100 | 249,91 |
| 20:05:30 | 100 | 249,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:03 | 100 | 249,94 |
| 20:04:47 | 100 | 249,95 |
| 20:02:53 | 100 | 249,74 |
| 20:02:53 | 100 | 249,75 |
| 20:02:40 | 100 | 249,80 |
| 20:01:39 | 100 | 249,76 |
| 20:01:03 | 100 | 249,81 |
| 20:00:26 | 100 | 249,90 |
| 20:00:26 | 100 | 249,93 |
| 19:59:50 | 100 | 250,17 |
| 19:58:21 | 100 | 250,11 |
| 19:52:03 | 100 | 250,35 |
| 19:50:44 | 100 | 250,15 |
| 19:44:17 | 100 | 250,07 |
| 19:42:11 | 100 | 250,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:11 | 100 | 250,29 |
| 19:42:11 | 100 | 250,29 |
| 19:41:10 | 100 | 250,01 |
| 19:39:49 | 100 | 250,10 |
| 19:35:15 | 100 | 250,08 |
| 19:34:24 | 100 | 250,27 |
| 19:29:19 | 100 | 250,42 |
| 19:28:21 | 100 | 250,52 |
| 19:27:23 | 100 | 250,56 |
| 19:26:16 | 100 | 250,62 |
| 19:23:03 | 100 | 250,52 |
| 19:17:32 | 100 | 250,51 |
| 19:15:09 | 100 | 250,46 |
| 19:10:51 | 100 | 250,67 |
| 19:07:37 | 100 | 250,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login