ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:08 | - | 154,500 |
| 11:59:47 | - | 154,350 |
| 11:59:47 | - | 154,350 |
| 11:58:20 | - | 155,450 |
| 11:55:19 | - | 155,450 |
| 11:53:50 | - | 155,450 |
| 11:53:45 | - | 155,450 |
| 11:53:14 | - | 155,400 |
| 11:52:40 | - | 155,100 |
| 11:52:39 | - | 154,350 |
| 11:52:12 | - | 155,200 |
| 11:52:11 | - | 154,650 |
| 11:52:04 | - | 155,150 |
| 11:51:56 | - | 154,800 |
| 11:49:57 | - | 154,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:50 | - | 154,850 |
| 11:49:50 | - | 155,350 |
| 11:49:36 | - | 155,350 |
| 11:49:19 | - | 154,900 |
| 11:49:15 | - | 154,400 |
| 11:47:33 | - | 154,400 |
| 11:47:29 | - | 154,450 |
| 11:47:15 | - | 154,400 |
| 11:47:09 | - | 154,400 |
| 11:47:05 | - | 154,400 |
| 11:44:37 | - | 154,400 |
| 11:44:25 | - | 154,400 |
| 11:41:25 | - | 154,400 |
| 11:41:12 | - | 154,400 |
| 11:41:10 | - | 154,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:43 | - | 154,400 |
| 11:39:42 | - | 154,350 |
| 11:39:25 | - | 154,300 |
| 11:39:24 | - | 154,300 |
| 11:38:53 | - | 154,300 |
| 11:38:25 | - | 154,250 |
| 11:37:52 | - | 154,250 |
| 11:37:27 | - | 154,300 |
| 11:36:45 | - | 154,250 |
| 11:36:20 | - | 154,200 |
| 11:36:06 | - | 154,200 |
| 11:36:03 | - | 154,200 |
| 11:35:22 | - | 154,200 |
| 11:35:01 | - | 154,150 |
| 11:34:56 | - | 154,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login