ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:07 | - | 154,250 |
| 10:59:04 | - | 154,300 |
| 10:57:14 | - | 154,050 |
| 10:57:09 | - | 154,050 |
| 10:56:36 | - | 154,100 |
| 10:56:35 | - | 154,050 |
| 10:55:53 | - | 154,000 |
| 10:55:52 | - | 154,000 |
| 10:54:51 | - | 154,050 |
| 10:51:50 | - | 154,050 |
| 10:48:50 | - | 154,050 |
| 10:48:17 | - | 154,050 |
| 10:48:10 | - | 154,050 |
| 10:47:19 | - | 154,050 |
| 10:47:16 | - | 154,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:07 | - | 154,050 |
| 10:47:05 | - | 154,050 |
| 10:47:00 | - | 154,000 |
| 10:46:48 | - | 154,000 |
| 10:46:30 | - | 154,000 |
| 10:45:18 | - | 154,000 |
| 10:44:05 | - | 154,000 |
| 10:43:54 | - | 153,350 |
| 10:43:05 | - | 153,350 |
| 10:42:51 | - | 153,350 |
| 10:42:27 | - | 153,350 |
| 10:41:58 | - | 153,350 |
| 10:41:23 | - | 153,350 |
| 10:41:20 | - | 153,400 |
| 10:40:51 | - | 153,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:50 | - | 153,350 |
| 10:40:41 | - | 153,350 |
| 10:39:03 | - | 153,400 |
| 10:38:50 | - | 153,400 |
| 10:38:28 | - | 153,400 |
| 10:38:17 | - | 153,400 |
| 10:36:54 | - | 153,450 |
| 10:36:26 | - | 153,400 |
| 10:36:25 | - | 153,750 |
| 10:35:19 | - | 153,400 |
| 10:34:49 | - | 153,450 |
| 10:34:22 | - | 153,400 |
| 10:34:19 | - | 153,400 |
| 10:34:06 | - | 153,400 |
| 10:34:03 | - | 153,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login