ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:09 | - | 215,900 |
| 20:32:08 | - | 215,900 |
| 20:32:07 | - | 215,900 |
| 20:32:05 | - | 215,900 |
| 20:32:04 | - | 215,900 |
| 20:32:04 | - | 215,850 |
| 20:31:58 | - | 215,850 |
| 20:31:57 | - | 215,900 |
| 20:31:53 | - | 215,850 |
| 20:31:51 | - | 215,900 |
| 20:31:46 | - | 215,850 |
| 20:31:25 | - | 215,850 |
| 20:31:22 | - | 215,900 |
| 20:31:04 | - | 216,000 |
| 20:30:19 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:14 | - | 216,050 |
| 20:30:09 | - | 216,000 |
| 20:30:05 | - | 216,050 |
| 20:30:02 | - | 215,950 |
| 20:30:01 | - | 216,000 |
| 20:29:47 | - | 215,950 |
| 20:29:46 | - | 215,900 |
| 20:29:43 | - | 215,950 |
| 20:29:42 | - | 215,850 |
| 20:29:38 | - | 215,850 |
| 20:29:24 | - | 215,800 |
| 20:29:15 | - | 215,800 |
| 20:29:12 | - | 215,800 |
| 20:28:45 | - | 215,750 |
| 20:28:42 | - | 215,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:41 | - | 215,800 |
| 20:28:13 | - | 215,850 |
| 20:27:59 | - | 215,850 |
| 20:27:48 | - | 215,850 |
| 20:27:43 | - | 215,850 |
| 20:27:39 | - | 215,850 |
| 20:27:38 | - | 215,800 |
| 20:27:37 | - | 215,800 |
| 20:27:36 | - | 215,800 |
| 20:27:35 | - | 215,800 |
| 20:27:34 | - | 215,800 |
| 20:27:05 | - | 215,800 |
| 20:27:03 | - | 215,850 |
| 20:27:02 | - | 215,850 |
| 20:26:49 | - | 215,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login