ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:56 | 5 | 112,150 |
| 16:00:01 | 5 | 113,350 |
| 15:58:23 | 4 | 112,700 |
| 15:56:13 | 5 | 113,100 |
| 15:49:00 | 10 | 113,250 |
| 15:48:01 | 1 | 113,500 |
| 15:43:53 | 2 | 113,000 |
| 15:43:06 | 0 | 112,700 |
| 15:40:23 | 10 | 111,800 |
| 15:39:59 | 1 | 112,750 |
| 15:38:36 | 10 | 112,850 |
| 15:31:29 | 90 | 111,700 |
| 15:13:09 | 0 | 111,400 |
| 15:00:57 | 1 | 111,400 |
| 14:43:28 | 0 | 111,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:04 | 0 | 112,100 |
| 13:43:13 | 0 | 112,100 |
| 13:19:54 | 7 | 112,100 |
| 13:13:34 | 0 | 112,200 |
| 12:45:26 | 5 | 112,250 |
| 12:44:16 | 0 | 112,250 |
| 12:39:38 | 3 | 112,250 |
| 12:13:32 | 0 | 112,300 |
| 12:05:11 | 11 | 112,300 |
| 11:56:41 | 3 | 111,850 |
| 11:44:10 | 0 | 112,150 |
| 11:14:30 | 0 | 112,300 |
| 10:58:18 | 4 | 111,850 |
| 10:44:23 | 0 | 112,500 |
| 10:33:19 | 90 | 112,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:26 | 3 | 112,500 |
| 10:14:46 | 3 | 112,450 |
| 10:14:34 | 0 | 112,200 |
| 09:55:45 | 8 | 112,200 |
| 09:51:33 | 5 | 112,200 |
| 09:44:03 | 0 | 112,150 |
| 09:41:45 | 2 | 112,200 |
| 09:40:30 | 2 | 112,400 |
| 09:34:03 | 5 | 112,400 |
| 09:33:04 | 133 | 112,400 |
| 09:14:35 | 0 | 112,350 |
| 09:06:14 | 16 | 112,300 |
| 09:03:53 | 6 | 112,350 |
| 08:53:33 | 30 | 112,300 |
| 08:45:13 | 10 | 112,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login