ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:42 | 1 | 279,400 |
17.05.24 21:43:16 | 0 | 279,450 |
17.05.24 21:43:03 | 17 | 279,450 |
17.05.24 21:42:18 | 10 | 278,850 |
17.05.24 21:13:57 | 0 | 277,800 |
17.05.24 21:08:37 | 1 | 277,300 |
17.05.24 21:05:29 | 2 | 277,950 |
17.05.24 21:05:22 | 2 | 277,300 |
17.05.24 21:00:25 | 7 | 277,750 |
17.05.24 21:00:24 | 1 | 277,750 |
17.05.24 20:45:47 | 1 | 277,000 |
17.05.24 20:44:21 | 0 | 277,000 |
17.05.24 20:39:39 | 6 | 277,500 |
17.05.24 20:39:39 | 3 | 276,700 |
17.05.24 20:38:21 | 2 | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:27:12 | 6 | 277,050 |
17.05.24 20:21:55 | 1 | 277,350 |
17.05.24 20:19:29 | 1 | 277,450 |
17.05.24 20:18:48 | 1 | 277,400 |
17.05.24 20:17:51 | 1 | 277,400 |
17.05.24 20:17:11 | 17 | 277,050 |
17.05.24 20:14:46 | 2 | 277,150 |
17.05.24 20:14:20 | 0 | 277,150 |
17.05.24 20:13:25 | 1 | 277,300 |
17.05.24 20:11:44 | 2 | 276,800 |
17.05.24 20:06:06 | 1 | 276,950 |
17.05.24 20:05:32 | 1 | 276,900 |
17.05.24 20:04:30 | 1 | 276,000 |
17.05.24 20:03:02 | 1 | 275,650 |
17.05.24 19:55:14 | 1 | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:50:19 | 1 | 276,600 |
17.05.24 19:43:34 | 0 | 276,950 |
17.05.24 19:25:44 | 1 | 276,950 |
17.05.24 19:24:36 | 1 | 277,000 |
17.05.24 19:24:36 | 1 | 277,000 |
17.05.24 19:24:35 | 1 | 277,000 |
17.05.24 19:24:35 | 10 | 277,000 |
17.05.24 19:24:35 | 1 | 277,000 |
17.05.24 19:16:13 | 1 | 276,500 |
17.05.24 19:14:10 | 0 | 277,000 |
17.05.24 19:11:06 | 7 | 277,450 |
17.05.24 19:10:36 | 6 | 276,700 |
17.05.24 19:10:19 | 1 | 277,550 |
17.05.24 19:03:44 | 2 | 277,900 |
17.05.24 19:03:34 | 3 | 277,900 |