ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:16 | 32 | 217,400 |
| 17:14:23 | 0 | 216,400 |
| 16:44:15 | 0 | 216,150 |
| 16:27:51 | 1 | 216,100 |
| 16:13:26 | 0 | 215,950 |
| 16:00:08 | 16 | 216,000 |
| 15:44:32 | 0 | 215,000 |
| 15:33:58 | 11 | 214,600 |
| 15:16:19 | 8 | 214,000 |
| 15:13:47 | 0 | 214,700 |
| 15:02:38 | 1 | 214,700 |
| 14:57:40 | 5 | 213,800 |
| 14:56:29 | 2 | 214,950 |
| 14:51:53 | 2 | 215,750 |
| 14:45:52 | 2 | 212,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:49 | 0 | 212,800 |
| 14:43:07 | 18 | 213,750 |
| 14:40:21 | 5 | 212,750 |
| 14:35:09 | 2 | 215,500 |
| 14:34:22 | 50 | 213,500 |
| 14:33:26 | 1 | 213,250 |
| 14:14:07 | 0 | 213,250 |
| 14:03:42 | 5 | 213,000 |
| 13:43:04 | 0 | 212,800 |
| 13:26:29 | 1 | 212,750 |
| 13:14:23 | 0 | 213,500 |
| 12:56:09 | 5 | 214,250 |
| 12:44:31 | 0 | 213,500 |
| 12:22:44 | 2 | 214,100 |
| 12:14:17 | 0 | 212,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:59 | 10 | 212,550 |
| 11:44:25 | 0 | 212,800 |
| 11:14:04 | 0 | 212,800 |
| 10:54:54 | 1 | 212,050 |
| 10:44:29 | 0 | 212,800 |
| 10:35:26 | 5 | 211,950 |
| 10:33:34 | 11 | 213,650 |
| 10:31:18 | 1 | 213,700 |
| 10:23:56 | 6 | 212,100 |
| 10:13:21 | 0 | 212,800 |
| 09:45:37 | 41 | 212,500 |
| 09:44:08 | 0 | 212,800 |
| 09:39:39 | 5 | 212,450 |
| 09:13:09 | 0 | 212,800 |
| 08:43:40 | 0 | 212,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login