ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:24 | 0 | 217,900 |
08.10.25 22:32:24 | 2 | 218,700 |
08.10.25 22:13:51 | 0 | 217,900 |
08.10.25 21:44:45 | 4 | 217,750 |
08.10.25 21:44:10 | 0 | 217,700 |
08.10.25 21:36:06 | 5 | 217,950 |
08.10.25 21:18:55 | 3 | 217,500 |
08.10.25 21:14:22 | 0 | 217,150 |
08.10.25 21:09:25 | 80 | 216,900 |
08.10.25 21:01:39 | 2 | 217,700 |
08.10.25 20:57:25 | 10 | 217,650 |
08.10.25 20:43:43 | 0 | 217,000 |
08.10.25 20:37:18 | 10 | 216,900 |
08.10.25 20:15:23 | 2 | 218,250 |
08.10.25 20:14:14 | 0 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:59:12 | 12 | 217,200 |
08.10.25 19:43:44 | 0 | 217,900 |
08.10.25 19:25:57 | 1 | 218,550 |
08.10.25 19:24:12 | 2 | 217,850 |
08.10.25 19:13:44 | 0 | 218,050 |
08.10.25 19:08:21 | 4 | 218,150 |
08.10.25 18:58:24 | 5 | 217,550 |
08.10.25 18:56:27 | 2 | 217,250 |
08.10.25 18:49:53 | 3 | 217,650 |
08.10.25 18:43:29 | 0 | 217,200 |
08.10.25 18:31:30 | 125 | 217,200 |
08.10.25 18:23:23 | 1 | 217,600 |
08.10.25 18:13:57 | 0 | 217,950 |
08.10.25 17:59:03 | 3 | 218,550 |
08.10.25 17:56:01 | 5 | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:55:42 | 9 | 218,550 |
08.10.25 17:55:38 | 5 | 218,600 |
08.10.25 17:53:39 | 1 | 218,500 |
08.10.25 17:51:53 | 6 | 217,550 |
08.10.25 17:47:48 | 5 | 218,000 |
08.10.25 17:43:54 | 0 | 216,800 |
08.10.25 17:38:58 | 19 | 216,700 |
08.10.25 17:37:38 | 1 | 217,400 |
08.10.25 17:36:06 | 3 | 216,750 |
08.10.25 17:33:42 | 1 | 217,250 |
08.10.25 17:16:09 | 15 | 216,400 |
08.10.25 17:15:46 | 1 | 216,200 |
08.10.25 17:15:28 | 8 | 216,100 |
08.10.25 17:14:07 | 10 | 216,000 |
08.10.25 17:13:36 | 0 | 216,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login