Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 300,5300 |
| 01.05.25 22:00:02 | 486,88 Tsd. | 300,5300 |
| 01.05.25 21:59:59 | 200 | 300,4900 |
| 01.05.25 21:59:59 | 500 | 300,4800 |
| 01.05.25 21:59:59 | 112 | 300,4600 |
| 01.05.25 21:59:59 | 190 | 300,4500 |
| 01.05.25 21:59:59 | 1,94 Tsd. | 300,4500 |
| 01.05.25 21:59:59 | 1,19 Tsd. | 300,4600 |
| 01.05.25 21:59:58 | 100 | 300,4700 |
| 01.05.25 21:59:58 | 213 | 300,4600 |
| 01.05.25 21:59:57 | 189 | 300,4600 |
| 01.05.25 21:59:57 | 100 | 300,4500 |
| 01.05.25 21:59:57 | 300 | 300,4500 |
| 01.05.25 21:59:57 | 100 | 300,4600 |
| 01.05.25 21:59:57 | 100 | 300,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 400 | 300,4700 |
| 01.05.25 21:59:57 | 100 | 300,4700 |
| 01.05.25 21:59:57 | 100 | 300,4585 |
| 01.05.25 21:59:55 | 200 | 300,5600 |
| 01.05.25 21:59:54 | 190 | 300,5000 |
| 01.05.25 21:59:54 | 100 | 300,4550 |
| 01.05.25 21:59:54 | 100 | 300,4700 |
| 01.05.25 21:59:53 | 400 | 300,4900 |
| 01.05.25 21:59:53 | 163 | 300,4500 |
| 01.05.25 21:59:53 | 150 | 300,4600 |
| 01.05.25 21:59:53 | 148 | 300,4700 |
| 01.05.25 21:59:53 | 200 | 300,4000 |
| 01.05.25 21:59:51 | 100 | 300,5150 |
| 01.05.25 21:59:50 | 100 | 300,5150 |
| 01.05.25 21:59:50 | 100 | 300,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 130 | 300,5200 |
| 01.05.25 21:59:50 | 300 | 300,5800 |
| 01.05.25 21:59:50 | 300 | 300,5800 |
| 01.05.25 21:59:50 | 400 | 300,5700 |
| 01.05.25 21:59:50 | 193 | 300,6200 |
| 01.05.25 21:59:50 | 100 | 300,5900 |
| 01.05.25 21:59:50 | 100 | 300,5700 |
| 01.05.25 21:59:50 | 100 | 300,5700 |
| 01.05.25 21:59:50 | 100 | 300,5700 |
| 01.05.25 21:59:50 | 190 | 300,5800 |
| 01.05.25 21:59:50 | 200 | 300,5700 |
| 01.05.25 21:59:50 | 120 | 300,5600 |
| 01.05.25 21:59:50 | 100 | 300,5800 |
| 01.05.25 21:59:50 | 100 | 300,5700 |
| 01.05.25 21:59:50 | 100 | 300,5600 |