Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | 101 | 258,4100 |
15:56:10 | 122 | 258,5300 |
15:56:05 | 100 | 258,3600 |
15:55:56 | 2,67 Tsd. | 258,3550 |
15:55:53 | 126 | 258,3025 |
15:55:40 | 100 | 258,3550 |
15:55:35 | 100 | 258,3500 |
15:55:29 | 100 | 258,3800 |
15:55:29 | 100 | 258,3800 |
15:55:09 | 100 | 258,5800 |
15:55:03 | 100 | 258,5800 |
15:55:01 | 100 | 258,3800 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 120 | 258,5100 |
15:55:00 | 100 | 258,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 258,4200 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 100 | 258,4500 |
15:55:00 | 100 | 258,4800 |
15:54:54 | 100 | 258,9000 |
15:54:53 | 100 | 258,6750 |
15:54:20 | 100 | 258,6750 |
15:54:00 | 100 | 258,6750 |
15:53:59 | 100 | 258,6750 |
15:53:59 | 100 | 258,6750 |
15:53:57 | 100 | 258,6750 |
15:53:54 | 200 | 258,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:49 | 100 | 258,6750 |
15:53:29 | 100 | 258,6100 |
15:53:29 | 100 | 258,6100 |
15:53:29 | 100 | 258,6800 |
15:53:29 | 100 | 258,6100 |
15:53:25 | 100 | 258,5000 |
15:53:24 | 100 | 258,6100 |
15:53:02 | 200 | 258,4510 |
15:52:58 | 100 | 258,5000 |
15:52:58 | 100 | 258,5500 |
15:52:50 | 100 | 258,4800 |
15:52:43 | 100 | 258,3600 |
15:52:43 | 100 | 258,4100 |
15:52:43 | 100 | 258,4800 |
15:52:24 | 100 | 258,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login