Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:23 | 355 | 128,1137 |
| 17:11:14 | 100 | 128,1450 |
| 17:11:14 | 100 | 128,1450 |
| 17:11:12 | 230 | 128,2100 |
| 17:11:10 | 100 | 128,1500 |
| 17:11:10 | 148 | 128,1250 |
| 17:11:10 | 100 | 128,1400 |
| 17:11:09 | 100 | 128,0050 |
| 17:11:09 | 100 | 128,0000 |
| 17:11:09 | 100 | 128,1000 |
| 17:11:08 | 100 | 127,9950 |
| 17:11:08 | 100 | 127,9950 |
| 17:11:08 | 148 | 128,0150 |
| 17:11:08 | 180 | 127,9400 |
| 17:11:08 | 100 | 127,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:08 | 200 | 127,9350 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 100 | 128,0300 |
| 17:11:08 | 100 | 128,0300 |
| 17:11:08 | 100 | 128,0300 |
| 17:11:08 | 100 | 128,0300 |
| 17:11:08 | 100 | 128,0300 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 100 | 127,9525 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 120 | 127,9400 |
| 17:11:08 | 100 | 128,0100 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 200 | 127,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 100 | 127,9350 |
| 17:11:08 | 196 | 127,9450 |
| 17:11:08 | 200 | 127,9450 |
| 17:11:05 | 113 | 127,9300 |
| 17:11:03 | 192 | 127,9300 |
| 17:10:57 | 100 | 127,9200 |
| 17:10:57 | 100 | 127,8400 |
| 17:10:56 | 700 | 127,8400 |
| 17:10:43 | 100 | 127,8650 |
| 17:10:38 | 116 | 127,8700 |
| 17:10:32 | 200 | 127,8750 |
| 17:10:31 | 147 | 127,8950 |
| 17:10:31 | 100 | 127,8950 |
| 17:10:31 | 100 | 127,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login