Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 282,29 |
31.05.24 22:00:02 | 100 | 282,36 |
31.05.24 22:00:02 | 100 | 282,36 |
31.05.24 22:00:02 | 100 | 282,34 |
31.05.24 22:00:02 | 1,36 Mio. | 282,29 |
31.05.24 22:00:02 | 200 | 282,38 |
31.05.24 22:00:01 | 100 | 282,39 |
31.05.24 22:00:01 | 100 | 282,39 |
31.05.24 22:00:01 | 100 | 282,37 |
31.05.24 22:00:01 | 100 | 282,37 |
31.05.24 22:00:01 | 100 | 282,37 |
31.05.24 22:00:00 | 100 | 282,37 |
31.05.24 22:00:00 | 100 | 282,37 |
31.05.24 22:00:00 | 100 | 282,37 |
31.05.24 22:00:00 | 100 | 282,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 100 | 282,37 |
31.05.24 22:00:00 | 100 | 282,36 |
31.05.24 22:00:00 | 1,90 Tsd. | 282,41 |
31.05.24 21:59:59 | 600 | 282,41 |
31.05.24 21:59:59 | 100 | 282,33 |
31.05.24 21:59:59 | 327 | 282,33 |
31.05.24 21:59:59 | 6,67 Tsd. | 282,34 |
31.05.24 21:59:59 | 700 | 282,34 |
31.05.24 21:59:59 | 210 | 282,42 |
31.05.24 21:59:58 | 100 | 282,34 |
31.05.24 21:59:58 | 100 | 282,37 |
31.05.24 21:59:57 | 548 | 282,32 |
31.05.24 21:59:57 | 100 | 282,33 |
31.05.24 21:59:57 | 100 | 282,33 |
31.05.24 21:59:57 | 100 | 282,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 535 | 282,29 |
31.05.24 21:59:57 | 629 | 282,30 |
31.05.24 21:59:57 | 100 | 282,33 |
31.05.24 21:59:57 | 100 | 282,34 |
31.05.24 21:59:57 | 100 | 282,36 |
31.05.24 21:59:57 | 100 | 282,36 |
31.05.24 21:59:57 | 100 | 282,36 |
31.05.24 21:59:57 | 100 | 282,36 |
31.05.24 21:59:57 | 100 | 282,32 |
31.05.24 21:59:57 | 100 | 282,35 |
31.05.24 21:59:57 | 100 | 282,35 |
31.05.24 21:59:57 | 100 | 282,36 |
31.05.24 21:59:57 | 100 | 282,34 |
31.05.24 21:59:57 | 100 | 282,32 |
31.05.24 21:59:57 | 100 | 282,30 |