Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:00 | 100 | 250,3900 |
| 20:16:56 | 150 | 250,3600 |
| 20:16:56 | 100 | 250,3700 |
| 20:16:53 | 100 | 250,3950 |
| 20:16:51 | 105 | 250,3790 |
| 20:16:26 | 100 | 250,4700 |
| 20:16:26 | 100 | 250,4700 |
| 20:16:25 | 100 | 250,4700 |
| 20:16:25 | 100 | 250,4700 |
| 20:16:23 | 127 | 250,4700 |
| 20:16:23 | 100 | 250,4700 |
| 20:16:23 | 145 | 250,3300 |
| 20:16:22 | 100 | 250,4050 |
| 20:16:22 | 100 | 250,4300 |
| 20:16:21 | 100 | 250,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:21 | 102 | 250,4050 |
| 20:16:21 | 130 | 250,4300 |
| 20:16:21 | 172 | 250,4300 |
| 20:16:21 | 100 | 250,4200 |
| 20:16:21 | 200 | 250,4300 |
| 20:16:21 | 200 | 250,4100 |
| 20:16:21 | 100 | 250,4000 |
| 20:16:20 | 100 | 250,3500 |
| 20:16:20 | 100 | 250,3500 |
| 20:16:20 | 100 | 250,3000 |
| 20:16:20 | 100 | 250,3300 |
| 20:16:20 | 172 | 250,3300 |
| 20:16:20 | 138 | 250,3300 |
| 20:16:20 | 100 | 250,2900 |
| 20:16:20 | 200 | 250,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:16 | 100 | 250,2300 |
| 20:16:07 | 100 | 250,2250 |
| 20:16:07 | 150 | 250,2800 |
| 20:16:07 | 100 | 250,2700 |
| 20:16:07 | 113 | 250,2900 |
| 20:15:49 | 100 | 250,2250 |
| 20:15:47 | 100 | 250,2400 |
| 20:15:39 | 138 | 250,3000 |
| 20:15:31 | 100 | 250,3100 |
| 20:15:13 | 178 | 250,2350 |
| 20:15:02 | 100 | 250,2000 |
| 20:14:46 | 100 | 250,1500 |
| 20:14:39 | 100 | 250,2350 |
| 20:14:38 | 700 | 250,1401 |
| 20:14:38 | 100 | 250,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login