ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:02 | 3 | 259,850 |
31.05.24 21:52:31 | 6 | 259,750 |
31.05.24 21:28:03 | 2 | 258,300 |
31.05.24 21:27:55 | 2 | 257,550 |
31.05.24 21:23:45 | 11 | 258,200 |
31.05.24 21:17:07 | 5 | 258,200 |
31.05.24 21:07:28 | 5 | 257,800 |
31.05.24 20:58:03 | 8 | 257,200 |
31.05.24 20:47:45 | 2 | 257,900 |
31.05.24 20:45:21 | 6 | 258,100 |
31.05.24 20:40:34 | 2 | 258,100 |
31.05.24 20:29:11 | 9 | 256,850 |
31.05.24 19:48:09 | 1 | 259,150 |
31.05.24 19:14:49 | 3 | 258,250 |
31.05.24 19:06:40 | 3 | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:04:09 | 20 | 258,350 |
31.05.24 18:45:22 | 14 | 256,900 |
31.05.24 18:39:15 | 8 | 258,100 |
31.05.24 18:29:35 | 35 | 257,250 |
31.05.24 18:29:27 | 135 | 257,250 |
31.05.24 18:20:42 | 10 | 258,300 |
31.05.24 18:17:18 | 16 | 258,500 |
31.05.24 18:16:51 | 15 | 258,600 |
31.05.24 18:03:13 | 15 | 259,000 |
31.05.24 17:54:54 | 10 | 259,200 |
31.05.24 17:44:09 | 3 | 259,300 |
31.05.24 17:44:05 | 4 | 259,000 |
31.05.24 17:27:05 | 11 | 259,600 |
31.05.24 17:22:31 | 24 | 259,800 |
31.05.24 17:21:02 | 9 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:32 | 5 | 259,150 |
31.05.24 17:03:16 | 38 | 259,000 |
31.05.24 17:03:07 | 24 | 258,500 |
31.05.24 17:03:07 | 3 | 258,500 |
31.05.24 16:57:48 | 10 | 259,750 |
31.05.24 16:57:15 | 3 | 259,850 |
31.05.24 16:47:17 | 34 | 260,000 |
31.05.24 16:46:43 | 120 | 260,000 |
31.05.24 16:31:31 | 10 | 259,900 |
31.05.24 16:28:00 | 35 | 260,000 |
31.05.24 16:20:34 | 2 | 259,450 |
31.05.24 16:15:53 | 10 | 260,500 |
31.05.24 16:15:35 | 4 | 259,600 |
31.05.24 16:14:58 | 15 | 260,100 |
31.05.24 15:53:01 | 11 | 261,300 |