ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:47 | 2 | 220,000 |
16:15:21 | 5 | 220,350 |
16:15:16 | 11 | 220,050 |
15:52:41 | 3 | 220,200 |
15:51:39 | 6 | 221,000 |
15:47:30 | 1 | 220,450 |
15:46:37 | 18 | 220,050 |
15:41:26 | 8 | 220,700 |
15:38:19 | 1 | 220,750 |
15:36:18 | 11 | 221,050 |
15:36:05 | 10 | 221,150 |
15:35:51 | 23 | 221,250 |
15:18:09 | 3 | 222,100 |
15:07:43 | 30 | 222,200 |
14:54:55 | 20 | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:18 | 15 | 222,200 |
14:16:31 | 2 | 222,250 |
14:06:17 | 16 | 222,150 |
14:05:31 | 46 | 222,150 |
13:49:30 | 13 | 221,150 |
13:15:51 | 50 | 221,500 |
13:03:33 | 7 | 221,500 |
12:15:38 | 25 | 222,250 |
11:49:26 | 5 | 222,150 |
11:48:30 | 45 | 221,400 |
11:36:07 | 10 | 220,750 |
11:35:37 | 6 | 221,950 |
11:32:50 | 8 | 222,150 |
11:32:31 | 48 | 220,750 |
11:03:54 | 10 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | 2 | 221,250 |
10:01:32 | 10 | 221,250 |
10:00:08 | 149 | 221,500 |
09:59:17 | 1 | 221,500 |
09:46:27 | 45 | 221,450 |
09:30:35 | 2 | 221,650 |
09:30:27 | 5 | 221,850 |
09:08:21 | 7 | 221,900 |
08:34:34 | 32 | 220,400 |
08:05:54 | 1 | 220,800 |
07:44:47 | 2 | 222,050 |
07:31:34 | 32 | 222,100 |
07:30:00 | 48 | 222,100 |
22.08.25 19:18:04 | 20 | 222,750 |
22.08.25 18:37:03 | 30 | 223,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login