ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:20 | 5 | 113,050 |
| 17:38:00 | 50 | 113,100 |
| 17:35:05 | 40 | 112,700 |
| 17:34:56 | 78 | 112,450 |
| 17:34:19 | 1 | 112,900 |
| 17:22:44 | 200 | 113,200 |
| 17:21:30 | 13 | 113,200 |
| 17:16:27 | 1 | 112,800 |
| 17:05:53 | 1,14 Tsd. | 113,000 |
| 17:05:21 | 50 | 113,000 |
| 17:05:20 | 50 | 113,000 |
| 17:05:20 | 50 | 113,000 |
| 17:05:16 | 18 | 113,000 |
| 17:05:15 | 18 | 113,000 |
| 17:03:15 | 8 | 112,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:11 | 10 | 112,800 |
| 16:53:39 | 30 | 112,400 |
| 16:51:05 | 10 | 112,800 |
| 16:49:18 | 6 | 112,900 |
| 16:47:10 | 7 | 112,600 |
| 16:36:20 | 100 | 112,600 |
| 16:33:58 | 3 | 112,950 |
| 16:33:56 | 14 | 113,200 |
| 16:25:56 | 10 | 112,700 |
| 16:25:45 | 4 | 112,750 |
| 16:24:33 | 15 | 113,050 |
| 16:24:17 | 5 | 113,100 |
| 16:18:35 | 30 | 113,000 |
| 16:16:58 | 200 | 113,000 |
| 16:09:29 | 20 | 112,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:45 | 18 | 112,050 |
| 16:04:21 | 13 | 112,100 |
| 16:00:01 | 1 | 113,250 |
| 15:58:34 | 13 | 113,000 |
| 15:56:03 | 3 | 112,750 |
| 15:56:00 | 1 | 113,100 |
| 15:54:19 | 6 | 113,600 |
| 15:46:04 | 6 | 113,650 |
| 15:45:31 | 200 | 113,850 |
| 15:43:16 | 26 | 113,000 |
| 15:42:16 | 2 | 112,450 |
| 15:41:48 | 26 | 112,250 |
| 15:41:08 | 7 | 111,700 |
| 15:39:29 | 34 | 112,950 |
| 15:39:29 | 54 | 112,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login