ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:33 | 15 | 218,250 |
09:51:18 | 5 | 217,550 |
09:31:20 | 2 | 217,450 |
09:26:03 | 4 | 218,250 |
09:17:49 | 3 | 218,250 |
08:30:28 | 4 | 217,300 |
08.10.25 21:48:43 | 6 | 217,750 |
08.10.25 21:29:42 | 7 | 218,250 |
08.10.25 21:23:57 | 5 | 218,250 |
08.10.25 20:57:26 | 5 | 217,550 |
08.10.25 20:37:00 | 10 | 217,650 |
08.10.25 20:29:29 | 13 | 217,750 |
08.10.25 20:05:01 | 4 | 217,800 |
08.10.25 20:02:36 | 5 | 218,150 |
08.10.25 20:01:35 | 1 | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:59:35 | 3 | 216,950 |
08.10.25 18:53:23 | 22 | 217,000 |
08.10.25 18:53:19 | 140 | 217,000 |
08.10.25 18:39:28 | 5 | 217,150 |
08.10.25 18:30:21 | 1 | 217,650 |
08.10.25 18:08:02 | 3 | 217,950 |
08.10.25 17:20:09 | 14 | 216,350 |
08.10.25 17:17:41 | 50 | 216,400 |
08.10.25 16:50:03 | 70 | 214,800 |
08.10.25 16:40:46 | 74 | 214,500 |
08.10.25 16:25:45 | 25 | 214,450 |
08.10.25 16:24:43 | 3 | 213,900 |
08.10.25 16:23:51 | 25 | 213,800 |
08.10.25 16:23:18 | 10 | 214,400 |
08.10.25 16:17:16 | 8 | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:09:51 | 100 | 214,850 |
08.10.25 16:04:47 | 46 | 213,850 |
08.10.25 16:04:39 | 55 | 214,700 |
08.10.25 15:59:13 | 5 | 213,850 |
08.10.25 15:58:25 | 5 | 213,800 |
08.10.25 15:55:03 | 12 | 214,000 |
08.10.25 15:41:44 | 25 | 213,900 |
08.10.25 15:41:00 | 50 | 214,750 |
08.10.25 15:35:32 | 6 | 214,500 |
08.10.25 15:33:45 | 5 | 215,000 |
08.10.25 15:33:42 | 40 | 215,800 |
08.10.25 15:30:17 | 10 | 216,000 |
08.10.25 15:30:04 | 15 | 216,500 |
08.10.25 15:28:04 | 15 | 217,000 |
08.10.25 15:28:00 | 100 | 217,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login