ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:40 | 1 | 216,150 |
| 19:32:41 | 25 | 216,150 |
| 19:29:58 | 6 | 216,200 |
| 19:17:21 | 3 | 216,350 |
| 19:05:14 | 37 | 216,450 |
| 17:35:59 | 1 | 217,700 |
| 17:27:13 | 5 | 217,000 |
| 17:14:31 | 298 | 216,750 |
| 16:28:26 | 4 | 216,800 |
| 16:22:45 | 1 | 216,200 |
| 16:12:47 | 12 | 215,300 |
| 16:00:29 | 1 | 215,300 |
| 15:56:30 | 10 | 215,550 |
| 15:51:17 | 70 | 215,950 |
| 15:36:34 | 90 | 215,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:24 | 1 | 215,000 |
| 14:50:50 | 1 | 214,650 |
| 14:50:45 | 20 | 214,550 |
| 14:42:31 | 82 | 212,850 |
| 14:42:30 | 49 | 213,850 |
| 14:36:19 | 1 | 214,200 |
| 14:34:23 | 1 | 214,000 |
| 14:01:41 | 25 | 213,000 |
| 13:44:31 | 4 | 212,700 |
| 12:52:41 | 10 | 212,950 |
| 12:41:08 | 33 | 213,050 |
| 12:40:44 | 35 | 213,050 |
| 12:37:48 | 10 | 213,100 |
| 12:17:45 | 10 | 213,000 |
| 12:17:30 | 35 | 213,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:09 | 35 | 213,050 |
| 12:09:53 | 23 | 212,500 |
| 11:35:43 | 3 | 213,000 |
| 10:37:21 | 8 | 214,100 |
| 10:30:31 | 1 | 211,150 |
| 10:14:36 | 50 | 211,450 |
| 10:11:14 | 4 | 214,450 |
| 10:07:43 | 55 | 211,500 |
| 09:22:52 | 10 | 213,850 |
| 09:14:49 | 23 | 213,850 |
| 08:56:55 | 14 | 212,700 |
| 08:54:29 | 5 | 213,850 |
| 08:19:53 | 24 | 213,000 |
| 07:51:10 | 10 | 213,850 |
| 07:47:35 | 35 | 213,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login