ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:22 | 50 | 216,350 |
| 07:32:24 | 0 | 213,650 |
| 29.10.25 18:55:38 | 7 | 219,450 |
| 29.10.25 15:17:15 | 34 | 217,000 |
| 29.10.25 07:34:57 | 0 | 217,550 |
| 28.10.25 20:34:44 | 0 | 217,150 |
| 28.10.25 14:59:10 | 10 | 216,700 |
| 28.10.25 13:56:15 | 200 | 215,150 |
| 28.10.25 07:32:10 | 0 | 214,400 |
| 27.10.25 20:21:00 | 0 | 216,200 |
| 27.10.25 20:09:51 | 8 | 216,350 |
| 27.10.25 14:59:01 | 5 | 213,150 |
| 27.10.25 08:03:05 | 5 | 214,850 |
| 27.10.25 07:40:07 | 0 | 213,850 |
| 24.10.25 14:33:30 | 20 | 216,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:48 | 0 | 215,050 |
| 23.10.25 15:32:41 | 0 | 211,450 |
| 23.10.25 13:54:18 | 0 | 213,250 |
| 23.10.25 07:33:14 | 12 | 215,150 |
| 22.10.25 16:05:35 | 145 | 213,950 |
| 22.10.25 14:26:11 | 32 | 217,100 |
| 22.10.25 07:30:17 | 0 | 215,500 |
| 21.10.25 13:23:23 | 1 | 208,550 |
| 21.10.25 09:06:49 | 20 | 208,250 |
| 21.10.25 07:30:58 | 0 | 208,250 |
| 20.10.25 17:30:23 | 47 | 208,950 |
| 20.10.25 09:07:29 | 20 | 205,050 |
| 20.10.25 07:34:47 | 0 | 204,050 |
| 17.10.25 21:36:08 | 0 | 204,400 |
| 17.10.25 16:54:12 | 3 | 201,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:04:04 | 0 | 201,250 |
| 17.10.25 09:30:44 | 6 | 196,060 |
| 17.10.25 09:30:36 | 40 | 196,060 |
| 17.10.25 07:47:49 | 9 | 199,020 |
| 17.10.25 07:33:56 | 0 | 198,500 |
| 16.10.25 19:39:30 | 24 | 202,500 |
| 16.10.25 16:33:31 | 25 | 201,250 |
| 16.10.25 16:29:18 | 9 | 203,100 |
| 16.10.25 15:35:30 | 200 | 205,000 |
| 16.10.25 07:35:04 | 0 | 205,550 |
| 15.10.25 21:37:33 | 0 | 205,350 |
| 15.10.25 07:30:53 | 0 | 210,600 |
| 14.10.25 21:48:17 | 0 | 210,250 |
| 14.10.25 16:31:07 | 80 | 209,800 |
| 14.10.25 14:58:27 | 25 | 209,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login