ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 259,850 |
31.05.24 21:59:58 | - | 259,850 |
31.05.24 21:59:54 | - | 259,800 |
31.05.24 21:59:50 | - | 259,700 |
31.05.24 21:59:47 | - | 259,600 |
31.05.24 21:59:44 | - | 259,450 |
31.05.24 21:59:41 | - | 259,400 |
31.05.24 21:59:37 | - | 259,400 |
31.05.24 21:59:34 | - | 259,300 |
31.05.24 21:59:31 | - | 259,250 |
31.05.24 21:59:29 | - | 259,300 |
31.05.24 21:59:26 | - | 259,300 |
31.05.24 21:59:21 | - | 259,350 |
31.05.24 21:59:17 | - | 259,400 |
31.05.24 21:59:14 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:11 | - | 259,500 |
31.05.24 21:59:09 | - | 259,500 |
31.05.24 21:59:06 | - | 259,450 |
31.05.24 21:59:02 | - | 259,400 |
31.05.24 21:58:59 | - | 259,450 |
31.05.24 21:58:57 | - | 259,550 |
31.05.24 21:58:53 | - | 259,550 |
31.05.24 21:58:52 | - | 259,600 |
31.05.24 21:58:49 | - | 259,750 |
31.05.24 21:58:42 | - | 259,750 |
31.05.24 21:58:40 | - | 259,750 |
31.05.24 21:58:38 | - | 259,700 |
31.05.24 21:58:34 | - | 259,750 |
31.05.24 21:58:32 | - | 259,700 |
31.05.24 21:58:28 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:25 | - | 259,600 |
31.05.24 21:58:22 | - | 259,600 |
31.05.24 21:58:22 | - | 259,550 |
31.05.24 21:58:19 | - | 259,550 |
31.05.24 21:58:13 | - | 259,550 |
31.05.24 21:58:10 | - | 259,550 |
31.05.24 21:58:05 | - | 259,650 |
31.05.24 21:58:02 | - | 259,600 |
31.05.24 21:57:57 | - | 259,700 |
31.05.24 21:57:57 | - | 259,700 |
31.05.24 21:57:53 | - | 259,700 |
31.05.24 21:57:52 | - | 259,750 |
31.05.24 21:57:50 | - | 259,800 |
31.05.24 21:57:48 | - | 259,750 |
31.05.24 21:57:47 | - | 259,750 |